oneUNI Historical Data

ONEUNI
Download
Date Close Price change Market cap Trading volume
May 30 $0.994
+0.00%
$32.21 million $1,641
May 2 $0.472
+0.00%
$15.28 million $11,961
Apr 25 $0.54
-14.36%
$17.48 million $10,869
Apr 18 $0.63
-15.05%
$20.41 million $21,889
Apr 11 $0.742
-25.77%
$24.03 million $22.43 million
Apr 4 $0.999
+0.09%
$44.22 million $41.05 million
Mar 28 $0.999
-0.21%
$46.97 million $23.75 million
Mar 21 $1
+0.01%
$45.65 million $50.7 million
Mar 14 $1
-0.20%
$35.34 million $21.89 million
Mar 7 $1
+0.31%
$29.49 million $6.92 million
Feb 28 $1
-0.14%
$25.21 million $6.96 million
Feb 21 $1
+0.02%
$21.9 million $24.68 million
Feb 14 $1
-0.24%
$17.88 million $5.24 million
Feb 7 $1
+0.00%
$15.22 million $2.93 million
Jan 31 $1
+0.46%
$12.29 million $4.53 million
Jan 24 $0.999
-0.11%
$10.87 million $6.06 million
Jan 17 $1
+0.17%
$9.27 million $11.06 million
Jan 10 $0.998
-0.31%
$7.84 million $7.09 million
Jan 3 $1
-0.15%
$5.4 million $2.32 million
Dec 27 $1
+0.24%
$4.77 million $1.63 million
Dec 20 $1
+0.32%
$4.96 million $460,088
Dec 13 $0.997
-0.50%
$4.94 million $919,133
Dec 6 $1
+0.20%
$4.64 million $1.35 million
Nov 29 $1
-0.35%
$4.52 million $1.48 million
Nov 22 $1
+0.63%
$1.96 million $1.33 million
Nov 15 $0.998
+0.27%
$2.25 million $868,659
Nov 8 $0.995
+0.00%
$2.24 million $79,254
Nov 1 $0.997
-0.43%
$2.61 million $863,237
Oct 25 $0.996
-0.14%
$2.76 million $290,639
Oct 18 $1
-0.10%
$2.78 million $1.92 million
Oct 11 $0.999
+0.00%
$2.67 million $21,526
Oct 4 $0.999
+0.02%
$2.67 million $657,192
Sep 27 $0.999
-0.23%
$2.59 million $382,369
Sep 20 $1
-0.51%
$2.09 million $767,600
Sep 13 $1.01
+0.98%
$1.89 million $1.77 million
Sep 6 $0.998
-0.06%
$2.26 million $310,400
Download