oneUNI Historical Data

ONEUNI
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.994
+0.00%
$ 32.21 million $ 1,641
May 2 $ 0.472
+0.00%
$ 15.28 million $ 11,961
Apr 25 $ 0.54
-14.36%
$ 17.48 million $ 10,869
Apr 18 $ 0.63
-15.05%
$ 20.41 million $ 21,889
Apr 11 $ 0.742
-25.77%
$ 24.03 million $ 22.43 million
Apr 4 $ 0.999
+0.09%
$ 44.22 million $ 41.05 million
Mar 28 $ 0.999
-0.21%
$ 46.97 million $ 23.75 million
Mar 21 $ 1
+0.01%
$ 45.65 million $ 50.7 million
Mar 14 $ 1
-0.20%
$ 35.34 million $ 21.89 million
Mar 7 $ 1
+0.31%
$ 29.49 million $ 6.92 million
Feb 28 $ 1
-0.14%
$ 25.21 million $ 6.96 million
Feb 21 $ 1
+0.02%
$ 21.9 million $ 24.68 million
Feb 14 $ 1
-0.24%
$ 17.88 million $ 5.24 million
Feb 7 $ 1
+0.00%
$ 15.22 million $ 2.93 million
Jan 31 $ 1
+0.46%
$ 12.29 million $ 4.53 million
Jan 24 $ 0.999
-0.11%
$ 10.87 million $ 6.06 million
Jan 17 $ 1
+0.17%
$ 9.27 million $ 11.06 million
Jan 10 $ 0.998
-0.31%
$ 7.84 million $ 7.09 million
Jan 3 $ 1
-0.15%
$ 5.4 million $ 2.32 million
Dec 27 $ 1
+0.24%
$ 4.77 million $ 1.63 million
Dec 20 $ 1
+0.32%
$ 4.96 million $ 460,088
Dec 13 $ 0.997
-0.50%
$ 4.94 million $ 919,133
Dec 6 $ 1
+0.20%
$ 4.64 million $ 1.35 million
Nov 29 $ 1
-0.35%
$ 4.52 million $ 1.48 million
Nov 22 $ 1
+0.63%
$ 1.96 million $ 1.33 million
Nov 15 $ 0.998
+0.27%
$ 2.25 million $ 868,659
Nov 8 $ 0.995
+0.00%
$ 2.24 million $ 79,254
Nov 1 $ 0.997
-0.43%
$ 2.61 million $ 863,237
Oct 25 $ 0.996
-0.14%
$ 2.76 million $ 290,639
Oct 18 $ 1
-0.10%
$ 2.78 million $ 1.92 million
Oct 11 $ 0.999
+0.00%
$ 2.67 million $ 21,526
Oct 4 $ 0.999
+0.02%
$ 2.67 million $ 657,192
Sep 27 $ 0.999
-0.23%
$ 2.59 million $ 382,369
Sep 20 $ 1
-0.51%
$ 2.09 million $ 767,600
Sep 13 $ 1.01
+0.98%
$ 1.89 million $ 1.77 million
Sep 6 $ 0.998
-0.06%
$ 2.26 million $ 310,400
Download