oneUNI Historical Data

ONEUNI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $0.999
-0.25%
$4.42 million $190,051
Dec 3, 2021 $1
+0.32%
$4.43 million $322,138
Dec 2, 2021 $0.998
-0.20%
$2.92 million $121,955
Dec 1, 2021 $1
+0.00%
$2.06 million $121,995
Nov 30, 2021 $1
-0.49%
$1.95 million $581,065
Nov 29, 2021 $1.01
+0.18%
$1.96 million $93,540
Nov 28, 2021 $1
+0.41%
$1.96 million $859,150
Nov 27, 2021 $0.999
+0.16%
$2.26 million $85,489
Nov 26, 2021 $0.998
-0.04%
$2.25 million $63,871
Nov 25, 2021 $0.998
+0.02%
$2.25 million $10,761
Nov 24, 2021 $0.998
+0.14%
$2.25 million $203,408
Nov 23, 2021 $0.997
+0.02%
$2.25 million $12,359
Nov 22, 2021 $0.996
-0.09%
$2.25 million $93,939
Nov 21, 2021 $0.998
+0.00%
$2.25 million $59,897
Nov 20, 2021 $0.998
-0.11%
$2.25 million $59,897
Nov 19, 2021 $0.999
-0.01%
$2.26 million $6,992
Nov 18, 2021 $0.999
+0.40%
$2.26 million $740,872
Nov 17, 2021 $0.996
+0.00%
$2.25 million $1,000
Nov 14, 2021 $0.995
+0.00%
$2.49 million $79,254
Nov 5, 2021 $0.997
+0.00%
$2.61 million $228,573
Nov 4, 2021 $0.997
-0.43%
$2.77 million $228,573
Nov 3, 2021 $1
+0.00%
$2.78 million $406,091
Oct 29, 2021 $0.996
+0.00%
$2.76 million $499
Oct 28, 2021 $0.996
+0.00%
$2.76 million $499
Oct 26, 2021 $0.996
+0.00%
$2.76 million $5,075
Oct 25, 2021 $0.996
-0.14%
$2.76 million $284,566
Oct 24, 2021 $1
+0.00%
$2.78 million $1,496
Oct 23, 2021 $1
+0.22%
$2.78 million $980,159
Oct 22, 2021 $0.999
-0.15%
$2.77 million $80,133
Oct 21, 2021 $1
-0.01%
$2.78 million $10,002
Oct 19, 2021 $1
+0.00%
$2.67 million $83,000
Oct 18, 2021 $1
-0.16%
$2.67 million $766,700
Oct 11, 2021 $0.999
+0.00%
$2.67 million $21,526
Oct 10, 2021 $0.999
+0.03%
$2.59 million $28,309
Oct 9, 2021 $0.999
+0.01%
$2.59 million $4,991
Oct 8, 2021 $0.999
+0.10%
$2.58 million $54,273
Oct 7, 2021 $0.998
-0.23%
$2.58 million $456,043
Oct 6, 2021 $0.998
+0.00%
$2.58 million $40,970
Oct 5, 2021 $0.998
-0.08%
$2.58 million $71,025
Oct 4, 2021 $0.999
+0.00%
$2.59 million $1,580
Oct 3, 2021 $0.999
+0.00%
$2.33 million $1,580
Oct 1, 2021 $0.999
+0.00%
$2.33 million $400
Sep 30, 2021 $0.999
+0.00%
$2.33 million $400
Sep 29, 2021 $0.999
+0.00%
$2.33 million $124,994
Sep 28, 2021 $0.999
+0.00%
$2.08 million $124,994
Sep 27, 2021 $1
+0.00%
$2.09 million $130,000
Sep 26, 2021 $1
+0.00%
$2.09 million $130,000
Sep 24, 2021 $0.999
+0.00%
$2.08 million $2,980
Sep 23, 2021 $0.999
-0.18%
$2.08 million $102,937
Sep 22, 2021 $1
+0.15%
$1.88 million $80,245