oneUNI Historical Data

ONEUNI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 0.999
-0.25%
$ 4.42 million $ 190,051
Dec 3, 2021 $ 1
+0.32%
$ 4.43 million $ 322,138
Dec 2, 2021 $ 0.998
-0.20%
$ 2.92 million $ 121,955
Dec 1, 2021 $ 1
+0.00%
$ 2.06 million $ 121,995
Nov 30, 2021 $ 1
-0.49%
$ 1.95 million $ 581,065
Nov 29, 2021 $ 1.01
+0.18%
$ 1.96 million $ 93,540
Nov 28, 2021 $ 1
+0.41%
$ 1.96 million $ 859,150
Nov 27, 2021 $ 0.999
+0.16%
$ 2.26 million $ 85,489
Nov 26, 2021 $ 0.998
-0.04%
$ 2.25 million $ 63,871
Nov 25, 2021 $ 0.998
+0.02%
$ 2.25 million $ 10,761
Nov 24, 2021 $ 0.998
+0.14%
$ 2.25 million $ 203,408
Nov 23, 2021 $ 0.997
+0.02%
$ 2.25 million $ 12,359
Nov 22, 2021 $ 0.996
-0.09%
$ 2.25 million $ 93,939
Nov 21, 2021 $ 0.998
+0.00%
$ 2.25 million $ 59,897
Nov 20, 2021 $ 0.998
-0.11%
$ 2.25 million $ 59,897
Nov 19, 2021 $ 0.999
-0.01%
$ 2.26 million $ 6,992
Nov 18, 2021 $ 0.999
+0.40%
$ 2.26 million $ 740,872
Nov 17, 2021 $ 0.996
+0.00%
$ 2.25 million $ 1,000
Nov 14, 2021 $ 0.995
+0.00%
$ 2.49 million $ 79,254
Nov 5, 2021 $ 0.997
+0.00%
$ 2.61 million $ 228,573
Nov 4, 2021 $ 0.997
-0.43%
$ 2.77 million $ 228,573
Nov 3, 2021 $ 1
+0.00%
$ 2.78 million $ 406,091
Oct 29, 2021 $ 0.996
+0.00%
$ 2.76 million $ 499
Oct 28, 2021 $ 0.996
+0.00%
$ 2.76 million $ 499
Oct 26, 2021 $ 0.996
+0.00%
$ 2.76 million $ 5,075
Oct 25, 2021 $ 0.996
-0.14%
$ 2.76 million $ 284,566
Oct 24, 2021 $ 1
+0.00%
$ 2.78 million $ 1,496
Oct 23, 2021 $ 1
+0.22%
$ 2.78 million $ 980,159
Oct 22, 2021 $ 0.999
-0.15%
$ 2.77 million $ 80,133
Oct 21, 2021 $ 1
-0.01%
$ 2.78 million $ 10,002
Oct 19, 2021 $ 1
+0.00%
$ 2.67 million $ 83,000
Oct 18, 2021 $ 1
-0.16%
$ 2.67 million $ 766,700
Oct 11, 2021 $ 0.999
+0.00%
$ 2.67 million $ 21,526
Oct 10, 2021 $ 0.999
+0.03%
$ 2.59 million $ 28,309
Oct 9, 2021 $ 0.999
+0.01%
$ 2.59 million $ 4,991
Oct 8, 2021 $ 0.999
+0.10%
$ 2.58 million $ 54,273
Oct 7, 2021 $ 0.998
-0.23%
$ 2.58 million $ 456,043
Oct 6, 2021 $ 0.998
+0.00%
$ 2.58 million $ 40,970
Oct 5, 2021 $ 0.998
-0.08%
$ 2.58 million $ 71,025
Oct 4, 2021 $ 0.999
+0.00%
$ 2.59 million $ 1,580
Oct 3, 2021 $ 0.999
+0.00%
$ 2.33 million $ 1,580
Oct 1, 2021 $ 0.999
+0.00%
$ 2.33 million $ 400
Sep 30, 2021 $ 0.999
+0.00%
$ 2.33 million $ 400
Sep 29, 2021 $ 0.999
+0.00%
$ 2.33 million $ 124,994
Sep 28, 2021 $ 0.999
+0.00%
$ 2.08 million $ 124,994
Sep 27, 2021 $ 1
+0.00%
$ 2.09 million $ 130,000
Sep 26, 2021 $ 1
+0.00%
$ 2.09 million $ 130,000
Sep 24, 2021 $ 0.999
+0.00%
$ 2.08 million $ 2,980
Sep 23, 2021 $ 0.999
-0.18%
$ 2.08 million $ 102,937
Sep 22, 2021 $ 1
+0.15%
$ 1.88 million $ 80,245