oneUNI Historical Data

ONEUNI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $0.999
-0.72%
$1.87 million $382,030
Sep 20, 2021 $1.01
+0.00%
$1.89 million $69,408
Sep 18, 2021 $1.01
+0.00%
$1.89 million $46,812
Sep 17, 2021 $1.01
+0.51%
$1.76 million $269,565
Sep 16, 2021 $1
+0.34%
$2.26 million $708,664
Sep 15, 2021 $1
+0.35%
$2.25 million $735,690
Sep 14, 2021 $0.998
+0.00%
$2.27 million $3,196
Sep 13, 2021 $0.998
+0.00%
$2.26 million $3,196
Sep 12, 2021 $0.998
+0.00%
$2.26 million $80,380
Sep 11, 2021 $0.998
+0.15%
$2.26 million $180,098
Sep 10, 2021 $0.999
+0.00%
$2.27 million $9,982
Sep 9, 2021 $0.999
-0.02%
$2.05 million $9,982
Sep 8, 2021 $0.999
+0.00%
$-- $29,958
Download