oneUNI Historical Data

ONEUNI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $ 0.999
-0.72%
$ 1.87 million $ 382,030
Sep 20, 2021 $ 1.01
+0.00%
$ 1.89 million $ 69,408
Sep 18, 2021 $ 1.01
+0.00%
$ 1.89 million $ 46,812
Sep 17, 2021 $ 1.01
+0.51%
$ 1.76 million $ 269,565
Sep 16, 2021 $ 1
+0.34%
$ 2.26 million $ 708,664
Sep 15, 2021 $ 1
+0.35%
$ 2.25 million $ 735,690
Sep 14, 2021 $ 0.998
+0.00%
$ 2.27 million $ 3,196
Sep 13, 2021 $ 0.998
+0.00%
$ 2.26 million $ 3,196
Sep 12, 2021 $ 0.998
+0.00%
$ 2.26 million $ 80,380
Sep 11, 2021 $ 0.998
+0.15%
$ 2.26 million $ 180,098
Sep 10, 2021 $ 0.999
+0.00%
$ 2.27 million $ 9,982
Sep 9, 2021 $ 0.999
-0.02%
$ 2.05 million $ 9,982
Sep 8, 2021 $ 0.999
+0.00%
$ -- $ 29,958
Download