oneUNI Historical Data

ONEUNI
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $0.994
+0.00%
$32.21 million $547
May 31, 2022 $0.994
+0.00%
$32.21 million $1,094
May 5, 2022 $0.472
+0.00%
$15.28 million $11,961
Apr 30, 2022 $0.54
+0.00%
$17.48 million $433
Apr 29, 2022 $0.54
-11.73%
$17.48 million $8,047
Apr 28, 2022 $0.611
+0.00%
$19.81 million $624
Apr 27, 2022 $0.618
+0.00%
$20.02 million $584
Apr 26, 2022 $0.618
-0.97%
$20.02 million $584
Apr 25, 2022 $0.624
-0.99%
$20.21 million $597
Apr 24, 2022 $0.63
-0.70%
$20.41 million $426
Apr 23, 2022 $0.635
-1.94%
$20.56 million $984
Apr 22, 2022 $0.647
-0.96%
$20.97 million $4,582
Apr 21, 2022 $0.654
-6.18%
$21.17 million $11,200
Apr 20, 2022 $0.697
-1.08%
$22.56 million $1,021
Apr 19, 2022 $0.704
-10.10%
$22.81 million $1,132
Apr 18, 2022 $0.783
+5.59%
$25.37 million $2,545
Apr 17, 2022 $0.742
-10.27%
$24.03 million $2,358
Apr 16, 2022 $0.827
+1.88%
$26.78 million $30,165
Apr 15, 2022 $0.811
-18.40%
$26.29 million $81,587
Apr 14, 2022 $0.994
+17.36%
$32.21 million $321,903
Apr 13, 2022 $0.847
-14.80%
$28 million $2.91 million
Apr 12, 2022 $0.994
-0.13%
$44 million $4.06 million
Apr 11, 2022 $0.996
-0.37%
$44.05 million $15.03 million
Apr 10, 2022 $0.999
+0.23%
$45.55 million $3.33 million
Apr 9, 2022 $0.997
+0.28%
$48.53 million $6.86 million
Apr 8, 2022 $0.994
-0.62%
$46.95 million $18.29 million
Apr 7, 2022 $1
+0.12%
$47.22 million $5.73 million
Apr 6, 2022 $0.999
+0.03%
$47.37 million $3.1 million
Apr 5, 2022 $0.999
-0.07%
$47 million $2.81 million
Apr 4, 2022 $1
+0.13%
$47.03 million $935,620
Apr 3, 2022 $0.999
+0.04%
$46.97 million $919,070
Apr 2, 2022 $0.998
-0.11%
$46.95 million $1.08 million
Apr 1, 2022 $0.999
+0.09%
$47 million $4.83 million
Mar 31, 2022 $0.998
-0.17%
$45.71 million $4.02 million
Mar 30, 2022 $1
-0.03%
$45.44 million $7.47 million
Mar 29, 2022 $1
-0.08%
$45.46 million $1.61 million
Mar 28, 2022 $1
+0.04%
$45.67 million $3.81 million
Mar 27, 2022 $1
+0.02%
$45.19 million $4.7 million
Mar 26, 2022 $1
-0.12%
$43.34 million $11.1 million
Mar 25, 2022 $1
+0.24%
$44.14 million $14.07 million
Mar 24, 2022 $0.999
+0.03%
$38.1 million $8.01 million
Mar 23, 2022 $0.999
-0.38%
$36.28 million $5.58 million
Mar 22, 2022 $1
+0.16%
$36.15 million $6.75 million
Mar 21, 2022 $1
+0.05%
$35.36 million $494,031
Mar 20, 2022 $1
-0.13%
$34.33 million $853,664
Mar 19, 2022 $1
+0.02%
$34.07 million $1.39 million
Mar 18, 2022 $1
-0.03%
$33.78 million $3.96 million
Mar 17, 2022 $1
+0.20%
$31.46 million $1.95 million
Mar 16, 2022 $1
-0.04%
$31.08 million $9.75 million
Mar 15, 2022 $1
-0.01%
$29.51 million $926,973
Download