Litestar Coin Historical Data

LTS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2018 $ 0.0296
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0325
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0301
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0317
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0338
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0343
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0356
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0332
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0311
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0329
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0321
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0339
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0344
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0352
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0361
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0351
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0346
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0344
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0311
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0348
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0403
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0396
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0407
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0456
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0492
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0519
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0553
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0578
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0591
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0541
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0518
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0511
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0482
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0515
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0709
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.077
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0773
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.104
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0814
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.115
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0254
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.033
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0239
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0228
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0228
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0284
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0414
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0253
+0.00%
$ -- $ 15,504
Jan 7, 2018 $ 0.0306
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0304
+0.00%
$ -- $ 16,276