Litestar Coin Historical Data

LTS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 15, 2017 $ 0.00983
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00946
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00949
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00995
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0104
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.011
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0119
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0139
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.02
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0121
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0128
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0145
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0147
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0108
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0111
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0139
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0112
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0114
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0115
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0114
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.01
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0115
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0102
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.011
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0127
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0124
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00617
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00864
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0137
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.00942
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00868
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00934
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00997
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00845
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.008
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00792
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00753
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00747
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00663
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0067
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00772
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00768
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00761
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00709
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00718
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00679
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00804
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00809
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00863
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00813
+0.00%
$ -- $ 4,204