Litestar Coin Historical Data

LTS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 11, 2017 $ 0.00803
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00817
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00854
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00875
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00872
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00793
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00841
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00924
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00889
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00904
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00939
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00949
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.00755
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00665
+0.00%
$ -- $ 4,116
Aug 22, 2017 $ 0.0391
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00861
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00856
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00882
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00986
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00924
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0111
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00945
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00978
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.011
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0102
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0124
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0175
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0212
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0236
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0065
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0063
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00623
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0055
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00534
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00517
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00522
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00548
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00526
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00536
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0055
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00501
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00519
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00615
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00658
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00562
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00579
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00543
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00576
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00625
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00487
+0.00%
$ -- $ 2,320