Litestar Coin Historical Data

LTS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2017 $ 0.00406
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00341
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00348
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00451
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00567
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00786
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0079
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0164
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0213
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00241
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00216
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00233
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00234
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00181
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00177
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00226
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00216
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00218
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00194
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00126
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00183
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00208
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00417
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00298
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00312
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00313
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00308
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0032
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00327
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00348
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00242
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00238
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00235
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00237
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0026
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00199
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00285
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0027
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00273
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00299
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00331
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00304
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00289
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00341
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00282
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00277
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00268
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00256
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00243
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00251
+0.00%
$ -- $ 2,278