Litestar Coin Historical Data

LTS Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2017 $ 0.00254
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00213
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00233
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00344
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00364
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00225
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00648
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00264
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00263
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00253
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00201
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00193
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00185
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00183
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0019
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.00189
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0018
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.00222
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0057
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.00552
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.00541
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.00505
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.00502
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0049
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.00493
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.00483
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0047
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0046
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.00439
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.00434
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00432
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00433
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00419
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.00412
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00407
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00407
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00404
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.00407
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00404
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.00394
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00315
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.000585
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.000577
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.000577
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.000577
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.000576
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.000594
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.000598
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.000591
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.00059
+0.00%
$ -- $ 1,204