Litestar Coin Historical Data

LTS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 2017 $ 0.000579
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.000917
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.000713
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.000678
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.00056
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.000895
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.000461
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.000456
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.000637
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.000612
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.000615
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.000616
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.000429
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.000572
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.000425
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.000385
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.000424
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.000428
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.000785
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.000744
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.000726
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.000389
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.000429
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.000469
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.000614
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.000609
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.000607
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0006
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.000519
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.00049
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0005
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.00124
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.00133
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.00138
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.00137
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.00137
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.00139
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.00136
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.00136
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.000559
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0015
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.00108
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.00106
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.00209
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.00176
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.00168
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.00135
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.00194
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.00251
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.00334
+0.00%
$ -- $ 1,052