Litestar Coin Historical Data

LTS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 2017 $ 0.00367
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.00096
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.000938
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.000938
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.000926
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.000927
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0015
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00178
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.000842
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.00141
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.000892
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.00103
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.00168
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.000846
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.00075
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.000743
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.000806
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.000792
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.000755
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.00075
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.00138
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.000771
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.00128
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.00135
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.00149
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.00154
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.00155
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.00184
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.00134
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00131
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.00224
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.00236
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.00324
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.00415
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00981
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.00165
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00324
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0012
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.00116
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0009
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.000126
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.000124
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.000124
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.000139
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.00017
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.000165
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.000163
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.000159
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.000154
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.000153
+0.00%
$ -- $ 959