Litestar Coin Historical Data

LTS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2016 $ 0.000165
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.000165
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.000629
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00018
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.000116
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.000116
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000459
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0000602
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.000116
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.000112
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.000111
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0000947
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0000945
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0000938
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.000093
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.000109
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.000109
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.000109
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.000107
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000108
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.000108
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.000108
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.000107
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.000106
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.000264
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.000069
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0000688
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0000694
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0000677
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0000965
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0000733
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000066
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0000656
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0000587
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0000592
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0000588
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0000593
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.00006
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0000589
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0000583
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0000598
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0000598
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.000059
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0000518
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0000427
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0000423
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.000119
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0000423
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0000429
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0000429
+0.00%
$ -- $ 715