Litestar Coin Historical Data

LTS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 2016 $ 0.0000433
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.0000426
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.0000564
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.0000568
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.0000562
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0000562
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.0000548
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0000587
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0000581
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.0000559
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.0000558
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.0000572
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.0000549
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.0000546
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.000054
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0000521
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.0000585
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.0000588
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.00019
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.000183
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.0000503
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.0000314
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.0000318
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.0000382
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.0000384
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.0000382
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.0000383
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.0000381
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.0000382
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.0000384
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.0000494
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.0000493
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.0000494
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.0000493
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.0000489
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.0000489
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.0000365
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.0000367
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.0000366
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.0000368
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.0000365
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.0000363
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.0000363
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.0000363
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.000091
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.0000902
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.0000904
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.0000904
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.0000893
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.0000896
+0.00%
$ -- $ 597