Litestar Coin Historical Data

LTS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.000307
+10.93%
$ 36,787 $ 172
May 12, 2019 $ 0.000276
-21.83%
$ 33,161 $ 2,180
May 11, 2019 $ 0.000354
+11.40%
$ 42,421 $ 155
May 10, 2019 $ 0.000317
+4.18%
$ 38,077 $ 514
May 9, 2019 $ 0.000305
+3.38%
$ 36,550 $ 222
May 8, 2019 $ 0.000295
+27.54%
$ 35,357 $ 3,630
May 7, 2019 $ 0.000231
+2.29%
$ 27,722 $ 31
May 6, 2019 $ 0.000226
-20.80%
$ 27,101 $ 5
May 5, 2019 $ 0.000285
+24.50%
$ 34,217 $ 131
May 4, 2019 $ 0.000229
+2.36%
$ 27,483 $ 13
May 3, 2019 $ 0.000224
-17.34%
$ 26,851 $ 3
May 2, 2019 $ 0.000271
+2.03%
$ 32,485 $ 383
May 1, 2019 $ 0.000265
+0.72%
$ 31,837 $ 274
Apr 30, 2019 $ 0.000263
+27.19%
$ 31,610 $ 1,161
Apr 29, 2019 $ 0.000207
-20.49%
$ 24,856 $ 827
Apr 28, 2019 $ 0.00026
-0.53%
$ 31,184 $ 7
Apr 27, 2019 $ 0.000261
+0.41%
$ 31,352 $ 26
Apr 26, 2019 $ 0.00026
-0.25%
$ 31,225 $ 18
Apr 25, 2019 $ 0.000261
+20.63%
$ 31,301 $ 547
Apr 24, 2019 $ 0.000216
-2.25%
$ 25,948 $ 32
Apr 23, 2019 $ 0.000221
+3.66%
$ 26,543 $ 4
Apr 22, 2019 $ 0.000213
+1.79%
$ 25,604 $ 22
Apr 21, 2019 $ 0.00021
-0.89%
$ 25,155 $ 21
Apr 20, 2019 $ 0.000212
+1.23%
$ 25,380 $ 291
Apr 19, 2019 $ 0.000209
-1.06%
$ 25,071 $ 9
Apr 18, 2019 $ 0.000211
+1.01%
$ 25,340 $ 34
Apr 17, 2019 $ 0.000209
+0.46%
$ 25,086 $ 18
Apr 16, 2019 $ 0.000208
+3.14%
$ 24,972 $ 112
Apr 15, 2019 $ 0.000202
-2.03%
$ 24,210 $ 79
Apr 14, 2019 $ 0.000206
+1.48%
$ 24,712 $ 107
Apr 13, 2019 $ 0.000203
+0.05%
$ 24,356 $ 26
Apr 12, 2019 $ 0.000203
+0.54%
$ 24,343 $ 4
Apr 11, 2019 $ 0.000202
-4.98%
$ 24,213 $ 26
Apr 10, 2019 $ 0.000212
+2.40%
$ 25,480 $ 27
Apr 9, 2019 $ 0.000207
-1.65%
$ 24,882 $ 27
Apr 8, 2019 $ 0.000211
+1.44%
$ 25,298 $ 48
Apr 7, 2019 $ 0.000208
+2.93%
$ 24,938 $ 156
Apr 6, 2019 $ 0.000202
+0.51%
$ 24,227 $ 258
Apr 5, 2019 $ 0.000201
+2.24%
$ 24,106 $ 241
Apr 4, 2019 $ 0.000196
-0.85%
$ 23,577 $ 78
Apr 3, 2019 $ 0.000198
-17.99%
$ 23,789 $ 201
Apr 2, 2019 $ 0.000242
+15.74%
$ 29,006 $ 610
Apr 1, 2019 $ 0.000209
+1.33%
$ 25,060 $ 2
Mar 31, 2019 $ 0.000206
-1.26%
$ 24,734 $ 784
Mar 30, 2019 $ 0.000209
+26.95%
$ 25,053 $ 481
Mar 29, 2019 $ 0.000165
+1.43%
$ 19,789 $ 10
Mar 28, 2019 $ 0.000163
-0.57%
$ 19,511 $ 10
Mar 27, 2019 $ 0.000164
+2.42%
$ 19,621 $ 10
Mar 26, 2019 $ 0.00016
+0.75%
$ 19,155 $ 8
Mar 25, 2019 $ 0.000158
-1.69%
$ 18,999 $ 7