Litestar Coin Historical Data

LTS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 2016 $ 0.0000405
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0000801
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0000809
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0000794
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0000739
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0000727
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.0000725
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.0000731
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.0000343
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.0000339
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0000847
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.000085
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0000801
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0000882
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0000878
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0000961
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.0000378
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0000379
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0000338
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0000252
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0000251
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0000251
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0000249
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0000249
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0000248
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.000357
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.000363
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.000365
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.000358
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0000707
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.000232
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.000734
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.000978
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.000752
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.000909
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.000454
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.000453
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0000167
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000025
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0000249
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.000452
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.000433
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0003
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0000377
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000304
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.000301
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.000313
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000307
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0000365
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0000319
+0.00%
$ -- $ 399