Litestar Coin Historical Data

LTS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 2016 $ 0.0000614
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.000424
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0000638
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0000651
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0000654
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0012
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.00119
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0000171
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0000254
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0006
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0000294
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0013
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.000228
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0000264
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000021
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0000211
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0000167
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0000163
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.00002
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0000162
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0000156
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0000192
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0000152
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.000199
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000195
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.00054
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0000378
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0000866
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0000889
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0000274
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000221
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000224
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0000744
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0000222
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000453
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000019
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0000114
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0000158
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0000117
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0₅786
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0000281
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0000272
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0₅765
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000226
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0₅829
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0₅379
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.00005
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0₅765
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0₅77
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0000149
+0.00%
$ -- $ 372