Litestar Coin Historical Data

LTS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 25, 2015 $ 0.0₅655
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0₅637
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0000548
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0₅646
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0₅649
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0₅642
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0₅975
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0000168
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0₅668
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0000198
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0000159
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0000199
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0000501
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0000501
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.0000548
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.000064
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.000057
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.0₅372
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.0₅77
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.0₅74
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.0₅765
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.0₅802
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.0₅793
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.0000683
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.0000614
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.0000591
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.0000621
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.0000596
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.0₅911
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.0₅884
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.0₅855
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.0₅576
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.0₅848
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.0₅831
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.0000137
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.0000641
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.000102
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.0001
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.0₅523
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.0₅539
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.0₅526
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.0₅509
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.0₅505
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.0₅498
+0.00%
$ -- $ 249
Oct 12, 2015 $ 0.0₅491
+0.00%
$ -- $ 245
Oct 11, 2015 $ 0.0₅495
+0.00%
$ -- $ 248
Oct 10, 2015 $ 0.0₅491
+0.00%
$ -- $ 245
Oct 9, 2015 $ 0.0₅488
+0.00%
$ -- $ 244
Oct 8, 2015 $ 0.0₅485
+0.00%
$ -- $ 243
Oct 7, 2015 $ 0.0000996
+0.00%
$ -- $ 243