Litestar Coin Historical Data

LTS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 2015 $ 0.0000249
+0.00%
$ -- $ 249
Jun 27, 2015 $ 0.0000251
+0.00%
$ -- $ 251
Jun 26, 2015 $ 0.0000534
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.0000558
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.0000553
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.0000561
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.0000569
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.0000561
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.0000564
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.0000537
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.000077
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.0000544
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.0000725
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.0000308
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.0000678
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.0000674
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.0000668
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.0000667
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0000481
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0000482
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.000064
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.0000447
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.000045
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.0000451
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0000426
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0000451
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0000452
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0000446
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0000506
+0.00%
$ -- $ 230
May 30, 2015 $ 0.0000466
+0.00%
$ -- $ 233
May 29, 2015 $ 0.000045
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0000522
+0.00%
$ -- $ 237
May 27, 2015 $ 0.000057
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0000547
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0₅237
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0000554
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0000741
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0000457
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0000471
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0000468
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0000371
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0000372
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0₅236
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0000378
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0₅237
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0₅237
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0₅473
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0₅242
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0000121
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0₅24
+0.00%
$ -- $ 240