Litestar Coin Historical Data

LTS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.000161
-0.59%
$ 19,324 $ 7
Mar 23, 2019 $ 0.000162
-19.60%
$ 19,441 $ 9
Mar 22, 2019 $ 0.000201
+24.97%
$ 24,177 $ 2
Mar 21, 2019 $ 0.000161
-1.29%
$ 19,332 $ 286
Mar 20, 2019 $ 0.000163
+0.50%
$ 19,603 $ 31
Mar 19, 2019 $ 0.000162
-19.39%
$ 19,489 $ 4
Mar 18, 2019 $ 0.000202
-0.16%
$ 24,181 $ 36
Mar 17, 2019 $ 0.000201
-17.10%
$ 24,174 $ 36
Mar 16, 2019 $ 0.000243
+2.21%
$ 29,161 $ 314
Mar 15, 2019 $ 0.000238
+51.48%
$ 28,531 $ 199
Mar 14, 2019 $ 0.000157
-19.67%
$ 18,835 $ 4
Mar 13, 2019 $ 0.000195
+24.12%
$ 23,443 $ 682
Mar 12, 2019 $ 0.000157
+0.53%
$ 18,900 $ 23
Mar 11, 2019 $ 0.000157
-1.44%
$ 18,792 $ 23
Mar 10, 2019 $ 0.000159
-0.25%
$ 19,094 $ 263
Mar 9, 2019 $ 0.00016
-20.95%
$ 19,144 $ 822
Mar 8, 2019 $ 0.000202
+27.41%
$ 24,218 $ 60
Mar 7, 2019 $ 0.000158
+0.42%
$ 19,008 $ 4
Mar 6, 2019 $ 0.000158
-0.13%
$ 18,928 $ 6
Mar 5, 2019 $ 0.000158
+3.79%
$ 18,952 $ 1
Mar 4, 2019 $ 0.000152
-1.93%
$ 18,261 $ 79
Mar 3, 2019 $ 0.000155
-1.08%
$ 18,619 $ 70
Mar 2, 2019 $ 0.000157
+0.54%
$ 18,823 $ 8
Mar 1, 2019 $ 0.000156
+0.49%
$ 18,728 $ 4
Feb 28, 2019 $ 0.000155
+0.86%
$ 18,637 $ 24
Feb 27, 2019 $ 0.000154
-0.92%
$ 18,479 $ 35
Feb 26, 2019 $ 0.000155
-0.82%
$ 18,655 $ 3
Feb 25, 2019 $ 0.000157
-17.51%
$ 18,809 $ 19
Feb 24, 2019 $ 0.00019
+13.27%
$ 22,795 $ 55
Feb 23, 2019 $ 0.000168
+4.08%
$ 20,124 $ 29
Feb 22, 2019 $ 0.000161
+1.22%
$ 19,342 $ 103
Feb 21, 2019 $ 0.000159
-1.25%
$ 19,110 $ 101
Feb 20, 2019 $ 0.000161
+1.77%
$ 19,355 $ 74
Feb 19, 2019 $ 0.000159
+0.47%
$ 19,023 $ 362
Feb 18, 2019 $ 0.000158
+6.49%
$ 18,938 $ 88
Feb 17, 2019 $ 0.000148
+1.90%
$ 17,790 $ 43
Feb 16, 2019 $ 0.000145
+0.09%
$ 17,460 $ 159
Feb 15, 2019 $ 0.000145
+0.41%
$ 17,444 $ 6
Feb 14, 2019 $ 0.000145
-0.13%
$ 17,374 $ 5
Feb 13, 2019 $ 0.000145
-0.41%
$ 17,402 $ 24
Feb 12, 2019 $ 0.000146
+0.43%
$ 17,474 $ 24
Feb 11, 2019 $ 0.000145
+30.77%
$ 17,397 $ 4
Feb 10, 2019 $ 0.000111
-39.50%
$ 13,309 $ 40
Feb 9, 2019 $ 0.000183
+25.03%
$ 22,004 $ 48
Feb 8, 2019 $ 0.000147
+44.58%
$ 17,609 $ 88
Feb 7, 2019 $ 0.000101
-25.54%
$ 12,180 $ 103
Feb 6, 2019 $ 0.000136
-21.32%
$ 16,358 $ 426
Feb 5, 2019 $ 0.000173
+0.53%
$ 20,793 $ 5
Feb 4, 2019 $ 0.000172
-0.26%
$ 20,685 $ 7
Feb 3, 2019 $ 0.000173
-1.32%
$ 20,740 $ 1