Litestar Coin Historical Data

LTS Page 30
Download
Date Close Price change Market cap Trading volume
May 9, 2015 $ 0.0₅241
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0₅244
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0₅238
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0000368
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0000377
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0000119
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0000552
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0000471
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0₅233
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0000354
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0₅451
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0₅226
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0₅229
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0000328
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0000384
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.0₅231
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0000353
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0000351
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0000397
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0₅224
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0₅223
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0₅223
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0₅223
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0000319
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0000312
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0000349
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0000537
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0₅236
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0000378
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0000587
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0000341
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0000342
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0000329
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0000357
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0000389
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0000253
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0000509
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0000556
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0000492
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0000464
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0000494
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0₅242
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0₅252
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0000494
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.0000471
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0000517
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0₅247
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0₅531
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.0000618
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.0₅26
+0.00%
$ -- $ 260