Litestar Coin Historical Data

LTS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 20, 2015 $ 0.0000183
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.0₅261
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0000589
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0₅285
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0₅581
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.0000598
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.0₅563
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.0₅287
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.0₅588
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0₅591
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.0₅583
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.0₅58
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.0₅549
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.0₅55
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.0₅545
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.0₅275
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.0₅544
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.0₅561
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0₅274
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0₅516
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0₅762
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0₅76
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0000378
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0000142
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0₅956
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0000143
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0000236
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0000318
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0000489
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000315
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000482
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.0000511
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0000495
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000049
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.0000569
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0000402
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0000355
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000035
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.0000352
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0000352
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.0000358
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.0000364
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0000357
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.0000346
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0000408
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.0000387
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.000043
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.0000338
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.0000371
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.0000417
+0.00%
$ -- $ 232