Litestar Coin Historical Data

LTS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $ 0.000175
+0.60%
$ 21,000 $ 1
Feb 1, 2019 $ 0.000174
+26.41%
$ 20,881 $ 1
Jan 31, 2019 $ 0.000138
-0.99%
$ 16,522 $ 38
Jan 30, 2019 $ 0.000139
+1.45%
$ 16,687 $ 34
Jan 29, 2019 $ 0.000137
-1.04%
$ 16,452 $ 19
Jan 28, 2019 $ 0.000139
-2.88%
$ 16,625 $ 19
Jan 27, 2019 $ 0.000143
-0.41%
$ 17,119 $ 53
Jan 26, 2019 $ 0.000143
-20.19%
$ 17,192 $ 53
Jan 25, 2019 $ 0.000179
+24.46%
$ 21,540 $ 9
Jan 24, 2019 $ 0.000144
+1.14%
$ 17,310 $ 80
Dec 18, 2018 $ 0.000212
+0.51%
$ 25,469 $ 375
Dec 17, 2018 $ 0.000211
+31.63%
$ 25,350 $ 374
Dec 16, 2018 $ 0.00016
+0.25%
$ 19,260 $ 5
Dec 15, 2018 $ 0.00016
-0.21%
$ 19,215 $ 5
Dec 14, 2018 $ 0.00016
-2.10%
$ 19,244 $ 5
Dec 13, 2018 $ 0.000164
-5.05%
$ 19,654 $ 5
Dec 12, 2018 $ 0.000173
+2.64%
$ 20,714 $ 10
Dec 11, 2018 $ 0.000168
-1.82%
$ 20,182 $ 10
Dec 10, 2018 $ 0.000171
-3.39%
$ 20,554 $ 48
Dec 9, 2018 $ 0.000178
-13.36%
$ 21,314 $ 14
Dec 8, 2018 $ 0.000205
+20.88%
$ 24,599 $ 853
Dec 7, 2018 $ 0.00017
-1.95%
$ 20,362 $ 428
Dec 6, 2018 $ 0.000173
-6.42%
$ 20,790 $ 93
Dec 5, 2018 $ 0.000185
-5.50%
$ 22,214 $ 308
Dec 4, 2018 $ 0.000196
-15.46%
$ 23,523 $ 327
Dec 3, 2018 $ 0.000232
+12.65%
$ 27,825 $ 398
Dec 2, 2018 $ 0.000205
-1.57%
$ 24,595 $ 253
Dec 1, 2018 $ 0.000208
+4.39%
$ 24,973 $ 18
Nov 30, 2018 $ 0.0002
-0.42%
$ 23,941 $ 2
Nov 29, 2018 $ 0.00985
+0.00%
$ 1.18 million $ 4,089
Nov 28, 2018 $ 0.00839
+0.00%
$ 1.01 million $ 3,750
Nov 27, 2018 $ 0.0102
+0.00%
$ 1.22 million $ 3,926
Nov 26, 2018 $ 0.0105
+0.00%
$ 1.26 million $ 3,820
Nov 25, 2018 $ 0.0113
+0.00%
$ 1.36 million $ 4,292
Nov 24, 2018 $ 0.0117
+0.00%
$ 1.4 million $ 4,307
Nov 23, 2018 $ 0.0126
+0.00%
$ 1.52 million $ 4,525
Nov 22, 2018 $ 0.0121
+0.00%
$ 1.45 million $ 4,500
Nov 21, 2018 $ 0.0127
+0.00%
$ 1.52 million $ 4,634
Nov 20, 2018 $ 0.0141
+0.00%
$ 1.69 million $ 5,282
Nov 19, 2018 $ 0.015
+0.00%
$ 1.81 million $ 5,598
Nov 18, 2018 $ 0.0149
+0.00%
$ 1.79 million $ 5,553
Nov 17, 2018 $ 0.0151
+0.00%
$ 1.81 million $ 5,591
Nov 16, 2018 $ 0.0152
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0211
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0204
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0283
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0341
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0387
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0457
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0538
+0.00%
$ -- $ 6,490