Litestar Coin Historical Data

LTS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000264
+87.43%
$ -- $ 1,926
Jul 27 $ 0.0₅563
-94.51%
$ -- $ 2,008
Jul 20 $ 0.000137
+37.15%
$ -- $ 1,974
Jul 13 $ 0.0000765
-2.42%
$ -- $ 1,964
Jul 6 $ 0.0000838
-27.55%
$ -- $ 1,959
Jun 29 $ 0.0000108
-80.88%
$ -- $ 1,820
Jun 22 $ 0.0000249
-56.27%
$ -- $ 1,717
Jun 15 $ 0.0000561
+82.21%
$ -- $ 1,716
Jun 8 $ 0.0000678
+5.92%
$ -- $ 1,613
Jun 1 $ 0.0000447
+0.13%
$ -- $ 1,572
May 25 $ 0.0000506
+2,033.27%
$ -- $ 1,650
May 18 $ 0.0000554
+48.92%
$ -- $ 1,654
May 11 $ 0.0₅236
-80.48%
$ -- $ 1,666
May 4 $ 0.0₅24
-79.92%
$ -- $ 1,668
Apr 27 $ 0.0000552
+2,310.42%
$ -- $ 1,624
Apr 20 $ 0.0000328
+1,364.33%
$ -- $ 1,603
Apr 13 $ 0.0₅223
-95.84%
$ -- $ 1,561
Apr 6 $ 0.0₅236
-93.39%
$ -- $ 1,703
Mar 30 $ 0.0000389
-21.09%
$ -- $ 1,757
Mar 23 $ 0.0₅242
-54.42%
$ -- $ 1,748
Mar 16 $ 0.0000618
+963.18%
$ -- $ 1,883
Mar 9 $ 0.0000598
+931.36%
$ -- $ 2,025
Mar 2 $ 0.0₅549
+100.37%
$ -- $ 1,924
Feb 23 $ 0.0₅516
-63.99%
$ -- $ 1,717
Feb 16 $ 0.0000236
-52.40%
$ -- $ 1,681
Feb 9 $ 0.000049
+38.98%
$ -- $ 1,609
Feb 2 $ 0.0000358
-16.75%
$ -- $ 1,584
Jan 26 $ 0.0000338
-30.26%
$ -- $ 1,678
Download