Litestar Coin Historical Data

LTS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 1, 2019 $ 0.000105
-3.65%
$ 12,545 $ 761
Jun 30, 2019 $ 0.000112
-5.23%
$ 13,402 $ 813
Jun 29, 2019 $ 0.000118
-3.68%
$ 14,141 $ 1,005
Jun 28, 2019 $ 0.000122
+11.24%
$ 14,681 $ 587
Jun 27, 2019 $ 0.00011
-13.76%
$ 13,198 $ 966
Jun 26, 2019 $ 0.000128
-44.49%
$ 15,303 $ 15
Jun 25, 2019 $ 0.00023
+6.60%
$ 27,568 $ 136
Jun 24, 2019 $ 0.000216
+1.28%
$ 25,861 $ 393
Jun 23, 2019 $ 0.000213
+104.95%
$ 25,534 $ 933
Jun 22, 2019 $ 0.000104
-47.77%
$ 12,459 $ 201
Jun 21, 2019 $ 0.000199
+5.23%
$ 23,850 $ 429
Jun 20, 2019 $ 0.000189
+2.77%
$ 22,664 $ 1,281
Jun 19, 2019 $ 0.000184
+2.22%
$ 22,053 $ 569
Jun 18, 2019 $ 0.00018
-35.00%
$ 21,574 $ 1,894
Jun 17, 2019 $ 0.000277
-22.03%
$ 33,191 $ 249
Jun 16, 2019 $ 0.000355
+2.01%
$ 42,566 $ 122
Jun 15, 2019 $ 0.000348
+0.90%
$ 41,729 $ 60
Jun 14, 2019 $ 0.000345
+5.66%
$ 41,355 $ 72
Jun 13, 2019 $ 0.000326
-18.85%
$ 39,140 $ 30
Jun 12, 2019 $ 0.000402
+70.88%
$ 48,235 $ 104
Jun 11, 2019 $ 0.000235
-26.07%
$ 28,227 $ 53
Jun 10, 2019 $ 0.000318
+3.96%
$ 38,182 $ 2,145
Jun 9, 2019 $ 0.000306
-3.68%
$ 36,729 $ 415
Jun 8, 2019 $ 0.000318
-0.34%
$ 38,130 $ 75
Jun 7, 2019 $ 0.000319
-17.98%
$ 38,256 $ 8
Jun 6, 2019 $ 0.000389
+24.92%
$ 46,644 $ 4
Jun 5, 2019 $ 0.000311
+1.64%
$ 37,340 $ 889
Jun 4, 2019 $ 0.000306
-6.19%
$ 36,737 $ 114
Jun 3, 2019 $ 0.000326
-5.96%
$ 39,160 $ 1,800
Jun 2, 2019 $ 0.000347
-18.34%
$ 41,641 $ 1,914
Jun 1, 2019 $ 0.000425
-0.09%
$ 50,997 $ 2,234
May 31, 2019 $ 0.000425
+29.14%
$ 51,047 $ 1,249
May 30, 2019 $ 0.000329
-23.36%
$ 39,525 $ 2,194
May 29, 2019 $ 0.00043
+66.29%
$ 51,575 $ 6,047
May 28, 2019 $ 0.000258
-25.52%
$ 31,018 $ 561
May 27, 2019 $ 0.000347
+1.24%
$ 41,641 $ 754
May 26, 2019 $ 0.000343
+8.05%
$ 41,135 $ 1,239
May 25, 2019 $ 0.000317
+0.49%
$ 38,069 $ 45
May 24, 2019 $ 0.000316
+0.69%
$ 37,885 $ 639
May 23, 2019 $ 0.000314
-18.40%
$ 37,627 $ 5,953
May 22, 2019 $ 0.000384
+21.66%
$ 46,114 $ 4,059
May 21, 2019 $ 0.000316
-0.60%
$ 37,906 $ 885
May 20, 2019 $ 0.000318
-1.95%
$ 38,133 $ 482
May 19, 2019 $ 0.000324
+12.09%
$ 38,893 $ 327
May 18, 2019 $ 0.000289
-0.63%
$ 34,697 $ 24
May 17, 2019 $ 0.000291
-6.22%
$ 34,916 $ 14
May 16, 2019 $ 0.00031
-3.98%
$ 37,235 $ 497
May 15, 2019 $ 0.000323
+2.45%
$ 38,781 $ 51
May 14, 2019 $ 0.000315
+2.92%
$ 37,859 $ 53
Download