Litestar Coin Historical Data

LTS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2019 $ 0.000105
-3.65%
$ -- $ 761
Jun 2019 $ 0.000112
-73.74%
$ -- $ 19,510
May 2019 $ 0.000425
+61.49%
$ -- $ 32,786
Apr 2019 $ 0.000263
+27.81%
$ -- $ 5,021
Mar 2019 $ 0.000206
+32.71%
$ -- $ 4,283
Feb 2019 $ 0.000155
+12.82%
$ -- $ 1,878
Jan 2019 $ 0.000138
-3.46%
$ -- $ 305
Dec 2018 $ 0.000212
+6.46%
$ -- $ 3,528
Nov 2018 $ 0.0002
-97.98%
$ 23,941 $ 161,288
Oct 2018 $ 0.00985
-3.66%
$ -- $ 201,314
Sep 2018 $ 0.0103
-4.62%
$ -- $ 198,709
Aug 2018 $ 0.0107
-12.37%
$ -- $ 209,138
Jul 2018 $ 0.0125
+28.84%
$ -- $ 219,090
Jun 2018 $ 0.00916
-39.60%
$ -- $ 190,154
May 2018 $ 0.0154
-25.62%
$ -- $ 236,966
Apr 2018 $ 0.0208
+12.24%
$ -- $ 229,069
Mar 2018 $ 0.0194
-42.06%
$ -- $ 285,002
Feb 2018 $ 0.0315
-35.99%
$ -- $ 264,143
Jan 2018 $ 0.0519
+119.60%
$ -- $ 391,190
Dec 2017 $ 0.0254
+48.21%
$ -- $ 449,708
Nov 2017 $ 0.0171
+54.79%
$ -- $ 229,745
Oct 2017 $ 0.0139
+60.26%
$ -- $ 89,655
Sep 2017 $ 0.00934
-0.46%
$ -- $ 122,878
Aug 2017 $ 0.00949
+81.81%
$ -- $ 93,690
Jul 2017 $ 0.00548
+153.85%
$ -- $ 78,298
Jun 2017 $ 0.00218
-18.48%
$ -- $ 78,969
May 2017 $ 0.00256
-44.43%
$ -- $ 58,205
Apr 2017 $ 0.00439
+863.17%
$ -- $ 36,457
Mar 2017 $ 0.000637
-53.08%
$ -- $ 35,007
Feb 2017 $ 0.000559
-30.61%
$ -- $ 29,717
Jan 2017 $ 0.000792
+396.99%
$ -- $ 28,200
Dec 2016 $ 0.000154
+127.49%
$ -- $ 25,548
Nov 2016 $ 0.0000965
+66.01%
$ -- $ 21,724
Oct 2016 $ 0.0000559
+51.87%
$ -- $ 19,886
Sep 2016 $ 0.0000365
-8.87%
$ -- $ 18,172
Aug 2016 $ 0.0000861
+372.71%
$ -- $ 17,919
Jul 2016 $ 0.0000498
+47.50%
$ -- $ 20,465
Jun 2016 $ 0.0000335
-37.66%
$ -- $ 19,189
May 2016 $ 0.0000529
+29.95%
$ -- $ 14,302
Apr 2016 $ 0.0000404
+61.87%
$ -- $ 13,003
Mar 2016 $ 0.0000249
-61.70%
$ -- $ 12,864
Feb 2016 $ 0.0000654
-12.10%
$ -- $ 11,710
Jan 2016 $ 0.0000222
-43.19%
$ -- $ 12,739
Dec 2015 $ 0.0000387
-69.43%
$ -- $ 13,130
Nov 2015 $ 0.000132
+115.61%
$ -- $ 10,407
Oct 2015 $ 0.0000591
-10.89%
$ -- $ 8,212
Sep 2015 $ 0.0000826
+3.86%
$ -- $ 6,998
Aug 2015 $ 0.0000803
-18.18%
$ -- $ 7,785
Jul 2015 $ 0.0000993
+48.27%
$ -- $ 8,641
Download