Litestar Coin Historical Data

LTS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 1 $ 0.000105
-3.65%
$ -- $ 761
Jun 24 $ 0.000112
-47.51%
$ -- $ 3,914
Jun 17 $ 0.000213
-40.02%
$ -- $ 5,556
Jun 10 $ 0.000355
+15.89%
$ -- $ 2,587
Jun 3 $ 0.000306
-11.80%
$ -- $ 3,305
May 27 $ 0.000347
+1.24%
$ -- $ 14,953
May 20 $ 0.000343
+5.77%
$ -- $ 13,301
May 13 $ 0.000324
+17.28%
$ -- $ 1,138
May 6 $ 0.000276
-3.09%
$ -- $ 6,736
Apr 29 $ 0.000285
+9.45%
$ -- $ 2,793
Apr 22 $ 0.00026
+23.97%
$ -- $ 656
Apr 15 $ 0.00021
+1.80%
$ -- $ 565
Apr 8 $ 0.000206
-0.91%
$ -- $ 266
Apr 1 $ 0.000208
+0.83%
$ -- $ 1,547
Mar 25 $ 0.000206
+27.99%
$ -- $ 1,310
Mar 18 $ 0.000161
-20.21%
$ -- $ 376
Mar 11 $ 0.000201
+26.79%
$ -- $ 1,281
Mar 4 $ 0.000159
+2.55%
$ -- $ 1,234
Feb 25 $ 0.000155
-18.35%
$ -- $ 162
Feb 18 $ 0.00019
+28.18%
$ -- $ 813
Feb 11 $ 0.000148
+33.73%
$ -- $ 265
Feb 4 $ 0.000111
-35.83%
$ -- $ 717
Jan 28 $ 0.000173
+21.15%
$ -- $ 114
Jan 21 $ 0.000143
+0.03%
$ -- $ 194
Dec 17 $ 0.000212
+32.24%
$ -- $ 749
Dec 10 $ 0.00016
-9.48%
$ -- $ 87
Dec 3 $ 0.000178
-13.71%
$ -- $ 2,421
Nov 26 $ 0.000205
-98.05%
$ -- $ 15,857
Nov 19 $ 0.0113
-24.68%
$ -- $ 33,138
Nov 12 $ 0.0149
-56.31%
$ 1.79 million $ 42,015
Nov 5 $ 0.0387
-50.89%
$ -- $ 45,118
Oct 29 $ 0.0655
+543.36%
$ -- $ 44,615
Oct 22 $ 0.0104
-0.64%
$ -- $ 45,386
Oct 15 $ 0.0105
+7.74%
$ -- $ 45,526
Oct 8 $ 0.00964
-4.75%
$ -- $ 45,209
Oct 1 $ 0.0102
-0.58%
$ -- $ 46,009
Sep 24 $ 0.0103
-1.04%
$ -- $ 46,045
Sep 17 $ 0.0103
+3.18%
$ -- $ 45,403
Sep 10 $ 0.01
+3.32%
$ -- $ 44,787
Sep 3 $ 0.00982
-12.05%
$ -- $ 48,379
Aug 27 $ 0.011
+6.17%
$ -- $ 48,526
Aug 20 $ 0.0104
+4.83%
$ -- $ 45,658
Aug 13 $ 0.00997
+2.56%
$ -- $ 44,494
Aug 6 $ 0.00956
-11.55%
$ -- $ 46,665
Jul 30 $ 0.0111
-11.91%
$ -- $ 54,236
Jul 23 $ 0.0126
+9.67%
$ -- $ 55,805
Jul 16 $ 0.0113
+16.34%
$ -- $ 49,333
Jul 9 $ 0.00966
-6.96%
$ -- $ 45,290
Jul 2 $ 0.0101
+3.42%
$ -- $ 45,938
Download