MERCURE github.com/dunglas/MERCURE Historical Data

MERCURE
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.000396
-7.80%
$ -- $ 81,376
Apr 28, 12 AM $ 0.000393
+0.00%
$ -- $ 72,855
Apr 27, 11 PM $ 0.000422
+0.00%
$ -- $ 62,736
Apr 27, 1 AM $ 0.000329
+0.00%
$ -- $ 18,297
Apr 25, 1 PM $ 0.000292
+0.00%
$ -- $ 39,986
Apr 23, 1 PM $ 0.000209
+0.00%
$ -- $ 35,478
Apr 16, 8 PM $ 0.000122
+0.00%
$ -- $ 16,803
Apr 15, 4 PM $ 0.000101
+0.00%
$ -- $ 6,336
Apr 9, 1 PM $ 0.0000811
+0.00%
$ -- $ 12,931
Apr 6, 5 PM $ 0.0000506
+0.00%
$ -- $ 7,663
Apr 6, 4 PM $ 0.0000526
+0.00%
$ -- $ 5,989
Mar 30, 10 AM $ 0.0000171
+0.00%
$ -- $ 3,000
Mar 29, 7 PM $ 0.0000161
-3.05%
$ -- $ 1,688
Mar 25, 3 PM $ 0.000017
+0.00%
$ -- $ 1,549
Mar 24, 2 PM $ 0.0000168
+0.00%
$ -- $ 4,915
Mar 24, 11 AM $ 0.0000173
-1.31%
$ -- $ 2,999
Mar 23, 9 PM $ 0.0000172
+1.55%
$ -- $ 6,051
Mar 23, 5 AM $ 0.0000176
+0.00%
$ -- $ 4,468
Mar 23, 4 AM $ 0.0000178
-4.66%
$ -- $ 4,665
Mar 23, 3 AM $ 0.0000209
+18.23%
$ -- $ 3,183
Mar 22, 10 PM $ 0.0000199
+0.00%
$ -- $ 1,333
Mar 21, 6 PM $ 0.0000169
+0.00%
$ -- $ 1,450
Download