MERCURE github.com/dunglas/MERCURE Historical Data

MERCURE
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.000396
+0.78%
$ -- $ 81,376
Apr 27, 2026 $ 0.000422
+28.24%
$ -- $ 62,736
Apr 25, 2026 $ 0.000292
+0.00%
$ -- $ 39,986
Apr 23, 2026 $ 0.000209
+0.00%
$ -- $ 35,478
Apr 16, 2026 $ 0.000122
+0.00%
$ -- $ 16,803
Apr 15, 2026 $ 0.000101
+0.00%
$ -- $ 6,336
Apr 9, 2026 $ 0.0000811
+0.00%
$ -- $ 12,931
Apr 6, 2026 $ 0.0000506
-3.71%
$ -- $ 7,663
Mar 30, 2026 $ 0.0000171
+0.00%
$ -- $ 3,000
Mar 29, 2026 $ 0.0000161
-3.05%
$ -- $ 1,688
Mar 25, 2026 $ 0.000017
+0.00%
$ -- $ 1,549
Mar 24, 2026 $ 0.0000168
-4.35%
$ -- $ 4,915
Mar 23, 2026 $ 0.0000172
-2.76%
$ -- $ 6,051
Mar 22, 2026 $ 0.0000199
+0.00%
$ -- $ 1,333
Mar 21, 2026 $ 0.0000169
+0.00%
$ -- $ 1,450
Download