RWA.fun Historical Data

RFUN
Download
Date Close Price change Market cap Trading volume
May 12 $0.000144
+0.12%
$-- $45,227
May 5 $0.000148
+42.74%
$143,608 $225,932
Apr 28 $0.000105
+1.89%
$103,536 $163,655
Apr 14 $0.000091
-0.42%
$-- $143,060
Apr 7 $0.0000942
+0.24%
$91,431 $85,172
Mar 24 $0.00002
-80.89%
$-- $173,652
Mar 17 $0.000103
-94.77%
$104,261 $211,277
Mar 10 $0.00211
-81.51%
$2.21 million $168,069
Download