RWA.fun Historical Data

RFUN
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000144
+0.12%
$ -- $ 45,227
May 5 $ 0.000148
+42.74%
$ 143,608 $ 225,932
Apr 28 $ 0.000105
+1.89%
$ 103,536 $ 163,655
Apr 14 $ 0.000091
-0.42%
$ -- $ 143,060
Apr 7 $ 0.0000942
+0.24%
$ 91,431 $ 85,172
Mar 24 $ 0.00002
-80.89%
$ -- $ 173,652
Mar 17 $ 0.000103
-94.77%
$ 104,261 $ 211,277
Mar 10 $ 0.00211
-81.51%
$ 2.21 million $ 168,069
Download