Coinranking
RWA.fun Historical Data
RFUN
| Date | | |
|---|---|---|
| May 12, 2025 | $ 0.000144 | +0.12% |
| May 11, 2025 | $ 0.000144 | -2.80% |
| May 10, 2025 | $ 0.000148 | +10.07% |
| May 9, 2025 | $ 0.000134 | +6.67% |
| May 8, 2025 | $ 0.000126 | +21.24% |
| May 7, 2025 | $ 0.000104 | -0.19% |
| May 6, 2025 | $ 0.000104 | -0.18% |
| May 5, 2025 | $ 0.000104 | +0.65% |
| May 4, 2025 | $ 0.000104 | -1.37% |
| May 3, 2025 | $ 0.000105 | -0.45% |
| May 2, 2025 | $ 0.000105 | +0.14% |
| May 1, 2025 | $ 0.000105 | +2.54% |
| Apr 30, 2025 | $ 0.000103 | -0.33% |
| Apr 29, 2025 | $ 0.000103 | -0.12% |
| Apr 18, 2025 | $ 0.000091 | +0.41% |
| Apr 17, 2025 | $ 0.0000906 | +0.36% |
| Apr 16, 2025 | $ 0.0000904 | -0.60% |
| Apr 15, 2025 | $ 0.0000909 | -2.18% |
| Apr 14, 2025 | $ 0.0000928 | +1.53% |
| Apr 13, 2025 | $ 0.0000914 | -2.90% |
| Apr 12, 2025 | $ 0.0000942 | +4.93% |
| Apr 11, 2025 | $ 0.0000898 | +3.04% |
| Apr 10, 2025 | $ 0.0000873 | -7.12% |
| Mar 29, 2025 | $ 0.00002 | -81.63% |
| Mar 28, 2025 | $ 0.000109 | -5.28% |
| Mar 27, 2025 | $ 0.000115 | -0.38% |
| Mar 26, 2025 | $ 0.000115 | -2.74% |
| Mar 25, 2025 | $ 0.000118 | +55.66% |
| Mar 24, 2025 | $ 0.0000754 | -27.82% |
| Mar 23, 2025 | $ 0.000104 | +1.48% |
| Mar 22, 2025 | $ 0.000103 | +11.92% |
| Mar 21, 2025 | $ 0.0000918 | -45.03% |
| Mar 20, 2025 | $ 0.000167 | +27.31% |
| Mar 19, 2025 | $ 0.000131 | +2.96% |
| Mar 18, 2025 | $ 0.000143 | -93.91% |
| Mar 17, 2025 | $ 0.00221 | +12.38% |
| Mar 16, 2025 | $ 0.00221 | -6.36% |
| Mar 15, 2025 | $ 0.00211 | -58.61% |
| Mar 14, 2025 | $ 0.00531 | -46.36% |
| Mar 13, 2025 | $ 0.0109 | -21.06% |
| Mar 12, 2025 | $ 0.0134 | +7.12% |
| Mar 11, 2025 | $ 0.0125 | +9.75% |
Previous