bitchat Historical Data

bitchat
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0000127
+3.99%
$ -- $ 28
Aug 6, 2025 $ 0.0000122
-0.86%
$ 12,242 $ 252
Aug 5, 2025 $ 0.0000127
-3.11%
$ 12,735 $ 288
Aug 4, 2025 $ 0.0000131
+11.83%
$ 13,145 $ 388
Aug 1, 2025 $ 0.0000122
-1.88%
$ -- $ 14
Jul 31, 2025 $ 0.0000125
-4.45%
$ 12,466 $ 71
Jul 30, 2025 $ 0.0000131
-0.19%
$ 13,058 $ 28
Jul 29, 2025 $ 0.0000131
-9.00%
$ 13,089 $ 1,061
Jul 28, 2025 $ 0.0000145
+12.14%
$ 14,456 $ 14,879
Jul 27, 2025 $ 0.0000129
-2.44%
$ 12,892 $ 266
Jul 26, 2025 $ 0.0000132
-0.80%
$ 13,227 $ 72
Jul 25, 2025 $ 0.0000134
+0.62%
$ 13,377 $ 7
Jul 24, 2025 $ 0.0000133
+7.11%
$ 13,326 $ 268
Jul 23, 2025 $ 0.0000125
-5.64%
$ 12,451 $ 114
Jul 22, 2025 $ 0.0000132
-6.78%
$ 13,194 $ 287
Jul 21, 2025 $ 0.0000142
+0.16%
$ 14,176 $ 1
Jul 20, 2025 $ 0.0000141
+2.06%
$ 14,103 $ 100
Jul 19, 2025 $ 0.0000138
+1.39%
$ 13,830 $ 120
Jul 18, 2025 $ 0.0000136
+8.91%
$ 13,609 $ 12,883
Jul 17, 2025 $ 0.0000125
+0.33%
$ 12,511 $ 2,064
Jul 16, 2025 $ 0.0000125
-10.51%
$ 12,453 $ 857
Jul 15, 2025 $ 0.0000139
-5.68%
$ 13,887 $ 405
Jul 14, 2025 $ 0.0000147
+3.09%
$ 14,722 $ 4,153
Jul 13, 2025 $ 0.0000142
-22.61%
$ 14,243 $ 1,554
Jul 12, 2025 $ 0.0000184
+3.71%
$ 18,370 $ 1,698
Jul 11, 2025 $ 0.0000177
+1.88%
$ -- $ 582
Jul 10, 2025 $ 0.000018
-4.90%
$ -- $ 3,058
Jul 9, 2025 $ 0.000019
-27.15%
$ -- $ 4,704
Jul 8, 2025 $ 0.0000243
+140.86%
$ -- $ 84,799
Jul 7, 2025 $ 0.0000118
-11.50%
$ -- $ 69,931
Download