Cloudflare, Inc. Class A Common Stock (Derivatives) Historical Data

NET
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0
--%
$ -- $ 24,606
4:30 PM $ 0.0₉387
+2.93%
$ -- $ 24,025
4:29 PM $ 0.0₉371
+2.32%
$ -- $ 23,685
4:28 PM $ 0.0₉363
-2.84%
$ -- $ 22,667
4:27 PM $ 0.0₉367
+2.11%
$ -- $ 22,310
4:26 PM $ 0.0₉358
+2.17%
$ -- $ 21,608
4:25 PM $ 0.0₉338
+1.00%
$ -- $ 21,154
4:24 PM $ 0.0₉323
-4.62%
$ -- $ 20,373
4:23 PM $ 0.0₉331
-0.42%
$ -- $ 19,944
4:22 PM $ 0.0₉321
+1.83%
$ -- $ 19,800
4:21 PM $ 0.0₉326
+0.11%
$ -- $ 19,346
4:20 PM $ 0.0₉324
+3.45%
$ -- $ 19,060
4:19 PM $ 0.0₉328
-0.30%
$ -- $ 18,267
4:18 PM $ 0.0₉322
+3.36%
$ -- $ 17,912
4:17 PM $ 0.0₉311
-2.84%
$ -- $ 17,226
4:16 PM $ 0.0₉32
-2.00%
$ -- $ 16,756
4:15 PM $ 0.0₉327
+0.00%
$ -- $ 16,413
4:14 PM $ 0.0₉315
-0.15%
$ -- $ 16,244
4:13 PM $ 0.0₉314
+2.35%
$ -- $ 15,773
Download