Muri Agent Historical Data

MURI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0₅511
+0.00%
$5,087 $17
Today, at 12 AM $0.0₅511
+0.00%
$5,115 $17
Yesterday, at 8 PM $0.0₅509
+0.00%
$5,087 $16
Aug 19, 10 PM $0.0₅498
+0.00%
$4,978 $15
Aug 17, 10 PM $0.0₅424
+0.00%
$4,241 $30
Aug 17, 2 AM $0.0₅422
+0.00%
$4,220 $22
Aug 17, 12 AM $0.0₅421
+0.00%
$4,210 $7
Aug 16, 5 PM $0.0₅42
+0.00%
$4,196 $1
Aug 16, 9 AM $0.0₅42
+0.00%
$4,197 $15
Aug 15, 10 AM $0.0₅42
+0.00%
$4,204 $52
Aug 13, 10 PM $0.0₅44
+0.00%
$4,401 $66
Aug 13, 12 AM $0.0₅454
+0.00%
$4,535 $64
Aug 12, 9 PM $0.0₅464
+0.00%
$4,637 $61
Aug 12, 1 PM $0.0₅478
+0.00%
$4,783 $63
Aug 12, 11 AM $0.0₅481
+0.00%
$4,805 $90
Aug 12, 7 AM $0.0₅473
+0.00%
$4,728 $26
Aug 11, 1 PM $0.0₅489
+0.00%
$4,890 $212
Aug 10, 9 PM $0.0₅495
-0.15%
$4,950 $1,213
Aug 10, 8 PM $0.0₅495
+0.00%
$4,952 $1,218
Aug 10, 7 PM $0.0₅518
+0.00%
$5,182 $1,219
Aug 10, 5 PM $0.0₅521
+0.00%
$5,208 $1,296
Aug 10, 1 PM $0.0₅533
+0.00%
$5,334 $1,955
Aug 10, 11 AM $0.0₅565
-3.27%
$5,651 $4,556
Aug 10, 10 AM $0.0₅568
+0.00%
$5,678 $4,577
Aug 10, 6 AM $0.0₅568
+0.00%
$5,683 $4,635
Aug 10, 4 AM $0.0₅57
+0.00%
$5,696 $4,617
Aug 10, 1 AM $0.0₅588
-0.18%
$5,880 $4,780
Aug 10, 12 AM $0.0₅587
+0.96%
$5,875 $4,694
Aug 9, 11 PM $0.0₅564
+8.69%
$5,637 $4,562
Aug 9, 8 PM $0.0₅494
+0.00%
$4,937 $8,076
Aug 9, 7 PM $0.0₅504
+0.00%
$5,037 $10,676
Aug 9, 6 PM $0.0₅504
+0.00%
$5,044 $16,496
Aug 9, 3 PM $0.0₅522
+0.00%
$5,219 $18,196
Aug 9, 2 PM $0.0₅533
-2.43%
$5,326 $18,720
Aug 9, 1 PM $0.0₅562
-20.38%
$5,623 $18,925
Aug 9, 12 PM $0.0₅717
+45.95%
$7,165 $21,478
Aug 9, 11 AM $0.0₅464
+0.00%
$4,640 $14,067
Aug 9, 10 AM $0.0₅492
+0.00%
$4,922 $14,152
Aug 9, 8 AM $0.0₅496
-0.64%
$4,958 $14,238
Aug 9, 7 AM $0.0₅497
+0.00%
$4,973 $14,490
Aug 9, 4 AM $0.0₅509
+3.29%
$5,094 $14,300
Aug 9, 3 AM $0.0₅494
+0.10%
$4,937 $14,028
Aug 9, 2 AM $0.0₅487
+1.15%
$4,866 $13,527
Aug 9, 12 AM $0.0₅487
-4.82%
$4,872 $13,584
Aug 8, 11 PM $0.0₅506
+10.40%
$5,063 $14,027
Aug 8, 10 PM $0.0₅463
-1.65%
$4,632 $12,693
Aug 8, 9 PM $0.0₅508
-63.27%
$5,076 $13,530
Aug 8, 8 PM $0.0000138
-4.58%
$13,846 $27,482
Aug 8, 7 PM $0.0000145
+264.30%
$14,462 $19,418
Aug 8, 6 PM $0.0₅421
+16.70%
$4,208 $1,391
Download