Muri Agent Historical Data

MURI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $0.0₅372
+2.57%
$3,724 $669
Aug 7, 7 PM $0.0₅352
+0.00%
$3,518 $5
Aug 7, 1 PM $0.0₅357
+0.00%
$3,566 $77
Aug 7, 7 AM $0.0₅351
-0.19%
$3,511 $70
Aug 6, 4 PM $0.0₅352
+0.00%
$3,524 $49
Aug 6, 3 PM $0.0₅361
+0.00%
$3,606 $4
Aug 6, 5 AM $0.0₅37
-0.15%
$3,702 $311
Aug 5, 2 PM $0.0₅362
+0.00%
$3,619 $5
Aug 5, 8 AM $0.0₅445
+0.00%
$4,451 $5
Aug 3, 6 PM $0.0₅445
+0.00%
$4,451 $2
Aug 3, 1 AM $0.0₅448
+0.00%
$4,477 $3
Aug 2, 10 PM $0.0₅452
+0.00%
$4,523 $1
Aug 2, 6 AM $0.0₅45
+0.00%
$4,497 $1
Aug 2, 4 AM $0.0₅449
+0.00%
$4,493 $0
Jul 31, 5 PM $0.0₅449
+0.00%
$4,491 $15
Jul 31, 2 PM $0.0₅446
+0.00%
$4,462 $12
Jul 30, 11 PM $0.0₅465
+0.11%
$4,647 $11
Jul 30, 6 PM $0.0₅461
+0.00%
$4,609 $4
Jul 30, 2 PM $0.0₅461
-0.14%
$4,613 $282
Jul 30, 7 AM $0.0₅459
+0.00%
$4,586 $267
Jul 29, 7 PM $0.0₅461
+0.00%
$4,608 $289
Jul 29, 6 PM $0.0₅463
+4.75%
$4,633 $243
Jul 29, 4 PM $0.0₅419
+0.00%
$4,191 $10
Jul 29, 3 AM $0.0₅452
-1.19%
$4,518 $29
Jul 28, 11 AM $0.0₅449
+0.00%
$4,493 $60
Jul 28, 10 AM $0.0₅454
+0.00%
$4,541 $100
Jul 28, 9 AM $0.0₅459
+0.00%
$4,587 $99
Jul 28, 1 AM $0.0₅455
+0.00%
$4,549 $477
Jul 27, 7 PM $0.0₅476
+0.00%
$4,761 $471
Jul 27, 4 PM $0.0₅472
+0.00%
$4,715 $503
Jul 27, 3 PM $0.0₅478
+0.00%
$4,780 $518
Jul 27, 2 PM $0.0₅479
+0.00%
$4,789 $583
Jul 27, 1 PM $0.0₅481
+0.00%
$4,809 $586
Jul 27, 11 AM $0.0₅484
+0.00%
$4,844 $575
Jul 27, 7 AM $0.0₅499
+0.00%
$4,992 $544
Jul 27, 4 AM $0.0₅497
+0.00%
$4,967 $540
Jul 27, 3 AM $0.0₅496
-9.99%
$4,958 $412
Jul 27, 2 AM $0.0₅495
+0.00%
$4,948 $233
Jul 27, 12 AM $0.0₅502
+0.00%
$5,018 $239
Jul 26, 11 PM $0.0₅503
+0.00%
$5,026 $250
Jul 26, 9 PM $0.0₅492
+0.00%
$4,915 $438
Jul 26, 5 PM $0.0₅494
+0.00%
$4,941 $479
Jul 26, 4 PM $0.0₅511
+0.00%
$5,113 $789
Jul 26, 3 PM $0.0₅503
+0.00%
$5,030 $833
Jul 26, 12 PM $0.0₅521
+0.00%
$5,208 $1,505
Jul 26, 4 AM $0.0₅518
+0.00%
$-- $5,607
Jul 26, 3 AM $0.0₅523
+0.00%
$5,229 $6,417
Jul 26, 1 AM $0.0₅54
+0.00%
$5,402 $7,198
Jul 26, 12 AM $0.0₅542
+0.65%
$5,424 $7,153
Jul 25, 10 PM $0.0₅545
+0.00%
$5,446 $6,850