Muri Agent Historical Data

MURI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $0.0₅487
+0.02%
$4,873 $6,920
Jul 25, 8 PM $0.0₅488
-0.21%
$4,875 $7,215
Jul 25, 7 PM $0.0₅497
+0.00%
$4,969 $7,464
Jul 25, 6 PM $0.0₅496
-0.47%
$4,963 $7,576
Jul 25, 5 PM $0.0₅498
+2.13%
$4,983 $8,622
Jul 25, 4 PM $0.0₅497
-2.11%
$4,966 $7,945
Jul 25, 3 PM $0.0₅513
+6.27%
$5,127 $8,991
Jul 25, 2 PM $0.0₅461
-2.22%
$4,614 $8,151
Jul 25, 1 PM $0.0₅486
+0.25%
$4,858 $8,151
Jul 25, 12 PM $0.0₅471
-0.25%
$4,713 $8,671
Jul 25, 11 AM $0.0₅465
-1.05%
$4,654 $8,672
Jul 25, 10 AM $0.0₅485
-0.43%
$4,850 $9,068
Jul 25, 9 AM $0.0₅495
-1.53%
$4,951 $9,597
Jul 25, 8 AM $0.0₅502
-4.92%
$5,018 $9,965
Jul 25, 7 AM $0.0₅544
-8.74%
$5,438 $10,461
Jul 25, 6 AM $0.0₅595
-78.11%
$5,951 $11,973
Jul 25, 5 AM $0.0000295
-16.53%
$29,526 $45,951
Jul 25, 4 AM $0.0000398
-6.46%
$39,784 $55,196
Jul 25, 3 AM $0.0000409
-65.21%
$40,908 $54,450
Jul 25, 2 AM $0.000117
-9.28%
$117,079 $141,828
Jul 25, 1 AM $0.000129
-2.28%
$128,990 $175,696
Jul 25, 12 AM $0.000131
-17.31%
$131,323 $188,187
Jul 24, 11 PM $0.000159
+24.52%
$158,578 $248,992
Jul 24, 10 PM $0.000129
-11.15%
$128,750 $211,217
Jul 24, 9 PM $0.000145
-16.68%
$144,787 $275,346
Jul 24, 8 PM $0.000175
-1.29%
$175,357 $443,883
Jul 24, 7 PM $0.000169
+6.10%
$169,473 $501,762
Jul 24, 6 PM $0.000159
+15.07%
$159,055 $542,505
Jul 24, 5 PM $0.000137
-14.44%
$136,636 $1.01 million
Jul 24, 4 PM $0.000163
-29.72%
$162,943 $1.25 million
Jul 24, 3 PM $0.000232
-18.57%
$232,005 $1.76 million
Jul 24, 2 PM $0.000287
+10.69%
$287,059 $2.11 million
Jul 24, 1 PM $0.000253
+13.56%
$252,602 $1.81 million
Jul 24, 12 PM $0.000222
+27.84%
$222,199 $1.64 million
Jul 24, 11 AM $0.000171
+16.43%
$171,207 $1.24 million
Jul 24, 10 AM $0.000149
-11.99%
$148,839 $1.08 million
Jul 24, 9 AM $0.000174
-17.42%
$173,754 $1.23 million
Jul 24, 8 AM $0.00021
+24.48%
$210,305 $1.51 million
Jul 24, 7 AM $0.000169
-3.67%
$168,979 $1.19 million
Jul 24, 6 AM $0.000175
+7.71%
$175,021 $1.25 million
Jul 24, 5 AM $0.000184
-13.34%
$183,783 $1.31 million
Jul 24, 4 AM $0.000211
-19.43%
$211,000 $1.52 million
Jul 24, 3 AM $0.000262
-5.71%
$261,805 $1.84 million
Jul 24, 2 AM $0.000259
+8.86%
$258,778 $1.86 million
Jul 24, 1 AM $0.000238
-11.80%
$238,195 $1.58 million
Download