Pepechain Token Historical Data

PC
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.00073
+0.00%
$ -- $ 225
Jul 29 $ 0.00036
-83.94%
$ 295.91 billion $ 169,772
Jul 22 $ 0.00404
-3.44%
$ 953.39 billion $ 418,280
Jun 10 $ 0.0₉182
-0.95%
$ -- $ 2,593
Apr 22 $ 0.0₉178
+1.85%
$ -- $ 2,476
Apr 8 $ 0.0₉197
-1.64%
$ -- $ 4,138
Apr 1 $ 0.0₉2
-16.67%
$ 81,071 $ 213
Mar 25 $ 0.0₉16
-30.43%
$ 97,285 $ 451
Mar 18 $ 0.0₉22
-8.33%
$ 93,231 $ 335
Mar 11 $ 0.0₉22
-18.52%
$ 97,285 $ 1,987
Mar 4 $ 0.0₉212
-18.64%
$ 109,446 $ 14,696
Feb 26 $ 0.0₉26
+62.50%
$ 105,392 $ 13,009
Feb 19 $ 0.0₉16
-20.00%
$ 64,857 $ 99
Feb 12 $ 0.0₉2
-23.08%
$ 81,071 $ 66
Feb 5 $ 0.0₉26
+62.50%
$ 105,392 $ 295
Jan 29 $ 0.0₉16
+6.67%
$ 64,857 $ 148
Jan 22 $ 0.0₉17
+13.33%
$ 60,803 $ 1,102
Jan 15 $ 0.0₉197
+31.38%
$ 60,803 $ 21,691
Jan 8 $ 0.0₉15
+7.14%
$ -- $ 241
Jan 1 $ 0.0₉14
+16.67%
$ 56,750 $ 104
Dec 25 $ 0.0₉18
+0.00%
$ -- $ 138
Dec 18 $ 0.0₉14
+55.56%
$ 72,964 $ 270
Dec 11 $ 0.0₉11
+10.00%
$ 36,482 $ 193
Dec 4 $ 0.0₉1
-23.08%
$ -- $ 86
Nov 27 $ 0.0₉13
-18.75%
$ 52,696 $ 21
Nov 20 $ 0.0₉12
-20.00%
$ 64,857 $ 39
Nov 13 $ 0.0₉1
+0.00%
$ 60,803 $ 239
Nov 6 $ 0.0₉11
+9.00%
$ 40,535 $ 2,320
Oct 30 $ 0.0₁₀911
-9.15%
$ 40,882 $ 32
Oct 23 $ 0.0₉13
+15.63%
$ 52,763 $ 2,965
Oct 16 $ 0.0₉111
-0.86%
$ 45,073 $ 216,741
Oct 9 $ 0.0₉113
-4.03%
$ 45,976 $ 167,395
Oct 2 $ 0.0₉117
-8.61%
$ 46,419 $ 176,659
Sep 25 $ 0.0₉129
-2.38%
$ 52,416 $ 181,056
Sep 18 $ 0.0₉135
-4.19%
$ 53,744 $ 168,941
Sep 11 $ 0.0₉15
+6.25%
$ 56,992 $ 181,424
Sep 4 $ 0.0₉147
-50.52%
$ 57,675 $ 394,091
Aug 28 $ 0.0₉302
+11.33%
$ 122,383 $ 1.52 million
Aug 21 $ 0.0₉262
-60.19%
$ 109,826 $ 1.02 million
Aug 14 $ 0.0₉656
-59.37%
$ 266,425 $ 3.3 million
Aug 7 $ 0.0₈189
+55.94%
$ 654,873 $ 2.84 million
Jul 31 $ 0.0₈122
+22.66%
$ 492,552 $ 13.78 million
Jul 24 $ 0.0₉991
-73.80%
$ 401,548 $ 10.51 million
Jul 17 $ 0.0₈378
-78.97%
$ 1.59 million $ 14.34 million
Download