Pepechain Token Historical Data

PC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.0₉15
+0.00%
$ 60,803 $ 35
Nov 19, 2023 $ 0.0₉15
+7.14%
$ 60,803 $ 50
Nov 18, 2023 $ 0.0₉1
-33.33%
$ 40,535 $ 63
Nov 17, 2023 $ 0.0₉15
+0.00%
$ 60,803 $ 3
Nov 16, 2023 $ 0.0₉15
+50.00%
$ 60,803 $ 3
Nov 15, 2023 $ 0.0₉1
-33.33%
$ 40,535 $ 169
Nov 13, 2023 $ 0.0₉1
+0.00%
$ -- $ 1
Nov 12, 2023 $ 0.0₉1
+0.00%
$ 40,535 $ 1
Nov 10, 2023 $ 0.0₉11
-10.61%
$ -- $ 10
Nov 9, 2023 $ 0.0₉123
+11.99%
$ 49,935 $ 2,268
Nov 8, 2023 $ 0.0₉11
+22.22%
$ 44,589 $ 26
Nov 7, 2023 $ 0.0₁₀9
-10.73%
$ 36,482 $ 9
Nov 6, 2023 $ 0.0₉101
-0.05%
$ 40,888 $ 6
Nov 5, 2023 $ 0.0₉101
+10.81%
$ 40,882 $ 67
Nov 4, 2023 $ 0.0₁₀911
-9.60%
$ 36,926 $ 2
Nov 3, 2023 $ 0.0₉121
+0.22%
$ -- $ 1
Nov 2, 2023 $ 0.0₉121
+33.76%
$ 48,922 $ 1
Nov 1, 2023 $ 0.0₁₀902
+0.09%
$ 36,560 $ 1
Oct 31, 2023 $ 0.0₁₀901
-10.09%
$ 36,509 $ 27
Oct 30, 2023 $ 0.0₉1
-0.11%
$ 40,600 $ 0
Oct 29, 2023 $ 0.0₉13
+8.29%
$ 52,763 $ 270
Oct 28, 2023 $ 0.0₉12
-14.19%
$ 48,723 $ 243
Oct 27, 2023 $ 0.0₉13
-0.04%
$ 52,703 $ 351
Oct 26, 2023 $ 0.0₉15
-25.12%
$ 60,674 $ 406
Oct 25, 2023 $ 0.0₉12
-63.58%
$ 48,649 $ 582
Oct 24, 2023 $ 0.0₉38
+73.04%
$ 153,913 $ 937
Oct 23, 2023 $ 0.0₉219
+94.97%
$ 88,964 $ 176
Oct 22, 2023 $ 0.0₉111
+2.69%
$ 45,073 $ 32,610
Oct 21, 2023 $ 0.0₉108
+2.24%
$ 43,892 $ 31,070
Oct 20, 2023 $ 0.0₉106
+3.14%
$ 42,862 $ 26,927
Oct 19, 2023 $ 0.0₉103
-6.45%
$ 41,553 $ 30,110
Oct 18, 2023 $ 0.0₉108
+9.37%
$ 43,972 $ 31,706
Oct 17, 2023 $ 0.0₉102
-8.12%
$ 41,498 $ 31,372
Oct 16, 2023 $ 0.0₉112
+0.25%
$ 45,574 $ 32,947
Oct 15, 2023 $ 0.0₉113
+0.61%
$ 45,976 $ 26,693
Oct 14, 2023 $ 0.0₉113
+0.43%
$ 45,728 $ 27,599
Oct 13, 2023 $ 0.0₉111
+1.06%
$ 45,155 $ 30,702
Oct 12, 2023 $ 0.0₉112
-2.33%
$ 45,233 $ 27,045
Oct 11, 2023 $ 0.0₉112
-0.17%
$ 45,579 $ 29,288
Oct 10, 2023 $ 0.0₉113
-2.37%
$ 45,720 $ 25,273
Oct 9, 2023 $ 0.0₉115
-2.40%
$ 46,502 $ 27,488
Oct 8, 2023 $ 0.0₉115
-2.40%
$ 46,419 $ 26,422
Oct 7, 2023 $ 0.0₉117
-1.06%
$ 47,552 $ 27,711
Oct 6, 2023 $ 0.0₉119
+1.59%
$ 48,197 $ 34,427
Oct 5, 2023 $ 0.0₉116
-2.59%
$ 46,948 $ 31,732
Oct 4, 2023 $ 0.0₉119
+1.10%
$ 48,116 $ 27,808
Oct 3, 2023 $ 0.0₉117
-1.63%
$ 47,353 $ 25,452
Oct 2, 2023 $ 0.0₉117
-8.61%
$ 47,552 $ 29,529
Oct 1, 2023 $ 0.0₉129
+6.53%
$ 52,416 $ 28,976
Sep 30, 2023 $ 0.0₉121
-8.89%
$ 49,195 $ 2,390