Pepechain Token Historical Data

PC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.0₈14
-22.99%
$ 566,456 $ 394,867
Aug 8, 2023 $ 0.0₈181
+102.45%
$ 735,692 $ 743,937
Aug 7, 2023 $ 0.0₉896
-26.20%
$ 363,380 $ 568,789
Aug 6, 2023 $ 0.0₈122
+23.40%
$ 492,552 $ 1.02 million
Aug 5, 2023 $ 0.0₉985
-5.95%
$ 399,131 $ 585,249
Aug 4, 2023 $ 0.0₈105
+82.32%
$ 423,926 $ 2.03 million
Aug 3, 2023 $ 0.0₉574
-14.32%
$ 232,476 $ 1.13 million
Aug 2, 2023 $ 0.0₉669
+9.73%
$ 271,261 $ 525,200
Aug 1, 2023 $ 0.0₉61
-28.68%
$ 247,174 $ 517,427
Jul 31, 2023 $ 0.0₉855
-13.68%
$ 346,620 $ 7.97 million
Jul 30, 2023 $ 0.0₉991
+24.99%
$ 401,548 $ 664,071
Jul 29, 2023 $ 0.0₉793
-16.40%
$ 321,287 $ 779,677
Jul 28, 2023 $ 0.0₉948
-21.99%
$ 384,158 $ 5.4 million
Jul 27, 2023 $ 0.0₈122
-29.44%
$ 511,168 $ 858,479
Jul 26, 2023 $ 0.0₈172
+5.01%
$ 724,533 $ 791,667
Jul 25, 2023 $ 0.0₈164
-0.40%
$ 688,216 $ 1.04 million
Jul 24, 2023 $ 0.0₈168
-55.55%
$ 707,174 $ 977,213
Jul 23, 2023 $ 0.0₈378
-24.59%
$ 1.59 million $ 1.97 million
Jul 22, 2023 $ 0.0₈508
+20.79%
$ 2.14 million $ 2.76 million
Jul 21, 2023 $ 0.0₈422
-19.04%
$ 1.78 million $ 2.49 million
Jul 20, 2023 $ 0.0₈565
-54.34%
$ 2.38 million $ 7.1 million
Jul 19, 2023 $ 0.0₇169
-6.24%
$ 7.09 million $ 12,370
Download