ForeverBlast Historical Data

FEB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.000028
-0.12%
$ -- $ 15,188
Jun 25, 2023 $ 0.000028
+0.06%
$ -- $ 12,873
Jun 24, 2023 $ 0.000028
-0.15%
$ -- $ 10,997
Jun 23, 2023 $ 0.000028
+0.14%
$ -- $ 12,153
Jun 22, 2023 $ 0.000028
-0.11%
$ -- $ 13,665
Jun 21, 2023 $ 0.000028
-0.03%
$ -- $ 13,043
Jun 20, 2023 $ 0.000028
+0.24%
$ -- $ 14,885
Jun 19, 2023 $ 0.0000279
-0.37%
$ -- $ 12,782
Jun 18, 2023 $ 0.000028
+0.04%
$ -- $ 24,704
Jun 17, 2023 $ 0.000028
+0.11%
$ -- $ 25,244
Jun 16, 2023 $ 0.000028
-0.04%
$ -- $ 25,066
Jun 15, 2023 $ 0.000028
+0.12%
$ -- $ 23,631
Jun 14, 2023 $ 0.000028
-0.05%
$ -- $ 22,330
Jun 13, 2023 $ 0.000028
+0.13%
$ -- $ 22,513
Jun 12, 2023 $ 0.000028
-0.08%
$ -- $ 21,336
Jun 11, 2023 $ 0.000028
-0.05%
$ -- $ 19,618
Jun 10, 2023 $ 0.000028
-0.03%
$ -- $ 21,982
Jun 9, 2023 $ 0.000028
-0.01%
$ -- $ 22,626
Jun 8, 2023 $ 0.000028
+0.03%
$ -- $ 24,350
Jun 7, 2023 $ 0.000028
-0.05%
$ -- $ 25,058
Jun 6, 2023 $ 0.000028
+0.07%
$ -- $ 23,550
Jun 5, 2023 $ 0.000028
-0.15%
$ -- $ 21,221
Jun 4, 2023 $ 0.000028
-0.06%
$ -- $ 20,234
Jun 3, 2023 $ 0.0000281
+0.12%
$ -- $ 22,083
Jun 2, 2023 $ 0.000028
-0.03%
$ -- $ 24,283
Jun 1, 2023 $ 0.000028
+0.13%
$ -- $ 22,725
May 31, 2023 $ 0.000028
-0.22%
$ -- $ 21,091
May 30, 2023 $ 0.000028
+0.00%
$ -- $ 23,327
May 29, 2023 $ 0.000028
-0.56%
$ -- $ 30,488
May 28, 2023 $ 0.0000281
-1.62%
$ -- $ 29,525
May 27, 2023 $ 0.0000286
+1.57%
$ -- $ 30,962
May 26, 2023 $ 0.0000282
+0.44%
$ -- $ 29,068
May 25, 2023 $ 0.0000281
-0.48%
$ -- $ 53,273
May 24, 2023 $ 0.0000282
+0.77%
$ -- $ 24,593
May 23, 2023 $ 0.000028
-0.10%
$ -- $ 26,515
May 22, 2023 $ 0.0000281
+47.03%
$ -- $ 46,781
May 21, 2023 $ 0.0000191
-0.50%
$ -- $ 92,995
May 20, 2023 $ 0.0000192
+1.41%
$ -- $ 69,107
May 19, 2023 $ 0.0000189
+0.02%
$ -- $ 72,084
May 18, 2023 $ 0.0000189
-0.88%
$ -- $ 94,376
May 17, 2023 $ 0.0000191
+0.00%
$ -- $ 114,806
May 16, 2023 $ 0.0000191
-0.39%
$ -- $ 107,833
May 15, 2023 $ 0.0000192
-2.84%
$ -- $ 120,110
May 14, 2023 $ 0.0000197
+0.05%
$ -- $ 94,721
May 13, 2023 $ 0.0000198
+3.35%
$ -- $ 78,666
May 12, 2023 $ 0.0000191
-0.36%
$ -- $ 43,629
May 11, 2023 $ 0.0000192
+0.25%
$ -- $ 42,429
May 10, 2023 $ 0.0000191
+0.04%
$ -- $ 45,519
May 9, 2023 $ 0.0000191
+0.91%
$ -- $ 51,752
May 8, 2023 $ 0.0000189
-0.95%
$ -- $ 126,236