ForeverBlast Historical Data

FEB Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.0000191
+0.00%
$ -- $ 99,758
May 6, 2023 $ 0.0000191
+6.19%
$ -- $ 109,772
May 5, 2023 $ 0.000018
-0.21%
$ -- $ 62,938
May 4, 2023 $ 0.000018
-0.30%
$ -- $ 103,708
May 3, 2023 $ 0.0000181
-0.02%
$ -- $ 101,433
May 2, 2023 $ 0.0000181
+0.47%
$ -- $ 67,532
May 1, 2023 $ 0.000018
-1.29%
$ -- $ 126,634
Apr 30, 2023 $ 0.0000182
+0.10%
$ -- $ 111,547
Apr 29, 2023 $ 0.0000182
-0.05%
$ -- $ 85,588
Apr 28, 2023 $ 0.0000182
+0.75%
$ -- $ 93,480
Apr 27, 2023 $ 0.000018
-0.66%
$ -- $ 114,797
Apr 26, 2023 $ 0.0000182
+1.14%
$ -- $ 126,490
Apr 25, 2023 $ 0.0000179
-0.19%
$ -- $ 115,609
Apr 24, 2023 $ 0.000018
-1.13%
$ -- $ 117,105
Apr 23, 2023 $ 0.0000182
+1.64%
$ -- $ 100,540
Apr 22, 2023 $ 0.0000179
-0.66%
$ -- $ 89,414
Apr 21, 2023 $ 0.000018
-0.03%
$ -- $ 93,531
Apr 20, 2023 $ 0.000018
-1.71%
$ -- $ 80,865
Apr 19, 2023 $ 0.0000183
+2.35%
$ -- $ 82,553
Apr 18, 2023 $ 0.0000179
-1.07%
$ -- $ 86,335
Apr 17, 2023 $ 0.0000181
+0.51%
$ -- $ 85,633
Apr 16, 2023 $ 0.000018
+0.44%
$ -- $ 82,630
Apr 15, 2023 $ 0.0000179
+0.00%
$ -- $ 72,335
Apr 14, 2023 $ 0.0000179
+0.32%
$ -- $ 73,102
Apr 13, 2023 $ 0.0000178
-3.89%
$ -- $ 69,956
Apr 12, 2023 $ 0.0000179
+1.79%
$ -- $ 74,102
Apr 11, 2023 $ 0.0000176
-2.94%
$ -- $ 49,064
Apr 10, 2023 $ 0.0000181
+2.14%
$ -- $ 95,918
Apr 9, 2023 $ 0.0000171
+0.30%
$ -- $ 84,036
Apr 8, 2023 $ 0.0000171
-0.39%
$ -- $ 77,003
Apr 7, 2023 $ 0.0000172
-2.46%
$ -- $ 73,434
Apr 6, 2023 $ 0.0000176
+0.06%
$ -- $ 48,552
Apr 5, 2023 $ 0.0000176
-0.10%
$ -- $ 47,588
Apr 4, 2023 $ 0.0000176
+4.45%
$ -- $ 45,482
Apr 3, 2023 $ 0.0000169
-3.61%
$ -- $ 86,008
Apr 2, 2023 $ 0.0000175
-0.22%
$ -- $ 76,624
Apr 1, 2023 $ 0.0000175
-0.23%
$ -- $ 69,551
Mar 31, 2023 $ 0.0000176
-1.19%
$ -- $ 79,810
Mar 30, 2023 $ 0.0000178
-0.02%
$ -- $ 84,346
Mar 29, 2023 $ 0.0000178
+1.11%
$ -- $ 88,388
Mar 28, 2023 $ 0.0000176
+0.16%
$ -- $ 53,848
Mar 27, 2023 $ 0.0000176
-1.78%
$ -- $ 56,117
Mar 26, 2023 $ 0.0000179
-3.63%
$ -- $ 79,182
Mar 25, 2023 $ 0.0000186
+3.77%
$ -- $ 21,377
Mar 24, 2023 $ 0.0000179
+0.15%
$ -- $ 76,032
Mar 23, 2023 $ 0.0000179
-0.23%
$ -- $ 74,426
Mar 22, 2023 $ 0.0000179
+1.90%
$ -- $ 75,301
Mar 21, 2023 $ 0.0000179
-1.13%
$ -- $ 74,802
Mar 20, 2023 $ 0.0000181
+0.42%
$ -- $ 95,334
Mar 19, 2023 $ 0.0000181
+1.98%
$ -- $ 88,409