ForeverBlast Historical Data

FEB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.0000177
+0.27%
$ -- $ 83,679
Mar 17, 2023 $ 0.0000177
+1.34%
$ -- $ 96,084
Mar 16, 2023 $ 0.0000174
-0.20%
$ -- $ 81,371
Mar 15, 2023 $ 0.0000175
-0.15%
$ -- $ 81,861
Mar 14, 2023 $ 0.0000175
+0.39%
$ -- $ 82,775
Mar 13, 2023 $ 0.0000175
+0.42%
$ -- $ 87,182
Mar 12, 2023 $ 0.0000174
-0.78%
$ -- $ 71,693
Mar 11, 2023 $ 0.0000175
-2.28%
$ -- $ 53,639
Mar 10, 2023 $ 0.0000179
+1.50%
$ -- $ 52,497
Mar 9, 2023 $ 0.0000176
-0.04%
$ -- $ 51,176
Mar 8, 2023 $ 0.0000177
+0.60%
$ -- $ 49,390
Mar 7, 2023 $ 0.0000176
+0.00%
$ -- $ 48,224
Mar 6, 2023 $ 0.0000176
-0.30%
$ -- $ 43,906
Mar 5, 2023 $ 0.0000176
-0.21%
$ -- $ 45,593
Mar 4, 2023 $ 0.0000177
+0.51%
$ -- $ 43,024
Mar 3, 2023 $ 0.0000176
+0.05%
$ -- $ 46,238
Mar 2, 2023 $ 0.0000176
+0.45%
$ -- $ 49,302
Mar 1, 2023 $ 0.0000175
-0.41%
$ -- $ 46,250
Feb 28, 2023 $ 0.0000176
+0.29%
$ -- $ 45,329
Feb 27, 2023 $ 0.0000176
+0.05%
$ -- $ 48,111
Feb 26, 2023 $ 0.0000176
+0.39%
$ -- $ 47,170
Feb 25, 2023 $ 0.0000175
-0.50%
$ -- $ 45,928
Feb 24, 2023 $ 0.0000175
-0.42%
$ -- $ 45,607
Feb 23, 2023 $ 0.0000175
+0.19%
$ -- $ 47,898
Feb 22, 2023 $ 0.0000175
-0.64%
$ -- $ 50,664
Feb 21, 2023 $ 0.0000175
-0.04%
$ -- $ 50,178
Feb 20, 2023 $ 0.0000176
-0.55%
$ -- $ 50,082
Feb 19, 2023 $ 0.0000177
+0.12%
$ -- $ 48,579
Feb 18, 2023 $ 0.0000176
+0.20%
$ -- $ 50,309
Feb 17, 2023 $ 0.0000176
-1.05%
$ -- $ 51,096
Feb 16, 2023 $ 0.0000178
+1.33%
$ -- $ 49,851
Feb 15, 2023 $ 0.0000175
-0.34%
$ -- $ 49,728
Feb 14, 2023 $ 0.0000176
+0.24%
$ -- $ 44,425
Feb 13, 2023 $ 0.0000175
-0.48%
$ -- $ 42,622
Feb 12, 2023 $ 0.0000176
+0.27%
$ -- $ 41,598
Feb 11, 2023 $ 0.0000176
-0.07%
$ -- $ 40,499
Feb 10, 2023 $ 0.0000176
-0.15%
$ -- $ 41,931
Download