ForeverBlast Historical Data

FEB
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.000028
-0.17%
$ -- $ 34,689
Nov 22, 2023 $ 0.000028
+0.04%
$ -- $ 36,186
Nov 21, 2023 $ 0.000028
+0.03%
$ -- $ 30,423
Nov 20, 2023 $ 0.000028
-0.02%
$ -- $ 35,925
Nov 19, 2023 $ 0.000028
+0.10%
$ -- $ 33,592
Nov 18, 2023 $ 0.000028
-0.12%
$ -- $ 35,895
Nov 17, 2023 $ 0.000028
+0.00%
$ -- $ 36,040
Nov 16, 2023 $ 0.000028
+0.15%
$ -- $ 35,416
Nov 15, 2023 $ 0.000028
+0.00%
$ -- $ 36,098
Nov 14, 2023 $ 0.000028
-0.03%
$ -- $ 32,130
Nov 13, 2023 $ 0.000028
-0.14%
$ -- $ 26,748
Nov 12, 2023 $ 0.000028
-0.05%
$ -- $ 24,982
Nov 11, 2023 $ 0.000028
+0.17%
$ -- $ 22,436
Nov 10, 2023 $ 0.000028
-0.11%
$ -- $ 26,380
Nov 9, 2023 $ 0.000028
-0.02%
$ -- $ 26,701
Nov 8, 2023 $ 0.000028
+0.20%
$ -- $ 28,299
Nov 7, 2023 $ 0.000028
-0.86%
$ -- $ 28,872
Nov 6, 2023 $ 0.0000282
+0.03%
$ -- $ 25,241
Nov 5, 2023 $ 0.0000282
-0.32%
$ -- $ 23,697
Nov 4, 2023 $ 0.0000283
+0.35%
$ -- $ 20,633
Nov 3, 2023 $ 0.0000282
+0.19%
$ -- $ 28,941
Nov 2, 2023 $ 0.0000281
+0.23%
$ -- $ 31,897
Nov 1, 2023 $ 0.0000281
+0.21%
$ -- $ 30,247
Oct 31, 2023 $ 0.000028
-0.17%
$ -- $ 27,371
Oct 30, 2023 $ 0.0000281
+0.05%
$ -- $ 29,335
Oct 29, 2023 $ 0.000028
-0.13%
$ -- $ 32,183
Oct 28, 2023 $ 0.0000281
+0.30%
$ -- $ 30,215
Oct 27, 2023 $ 0.000028
-0.20%
$ -- $ 33,492
Oct 26, 2023 $ 0.000028
+0.07%
$ -- $ 30,966
Oct 25, 2023 $ 0.000028
-0.16%
$ -- $ 27,846
Oct 24, 2023 $ 0.0000281
+0.48%
$ -- $ 25,211
Oct 23, 2023 $ 0.000028
+0.06%
$ -- $ 21,343
Oct 22, 2023 $ 0.000028
+0.05%
$ -- $ 21,460
Oct 21, 2023 $ 0.000028
+0.13%
$ -- $ 20,834
Oct 20, 2023 $ 0.000028
+0.23%
$ -- $ 23,089
Oct 19, 2023 $ 0.000028
-0.17%
$ -- $ 21,002
Oct 18, 2023 $ 0.0000281
+0.11%
$ -- $ 22,632
Oct 17, 2023 $ 0.0000281
+0.18%
$ -- $ 23,636
Oct 16, 2023 $ 0.000028
-0.22%
$ -- $ 23,115
Oct 15, 2023 $ 0.0000281
-0.22%
$ -- $ 21,463
Oct 14, 2023 $ 0.0000282
+0.17%
$ -- $ 20,158
Oct 13, 2023 $ 0.0000281
+0.09%
$ -- $ 19,788
Oct 12, 2023 $ 0.0000281
+0.31%
$ -- $ 18,585
Oct 11, 2023 $ 0.000028
-0.09%
$ -- $ 16,901
Oct 10, 2023 $ 0.0000281
-0.24%
$ -- $ 19,657
Oct 9, 2023 $ 0.0000281
+1.33%
$ -- $ 20,137
Oct 8, 2023 $ 0.0000277
+0.08%
$ -- $ 21,767
Oct 7, 2023 $ 0.0000277
-0.98%
$ -- $ 22,628
Oct 6, 2023 $ 0.000028
-0.09%
$ -- $ 20,197
Oct 5, 2023 $ 0.000028
-0.01%
$ -- $ 18,930
Download