Behodler Historical Data

EYE
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0227
+0.00%
$ 220,972 $ 1
May 31, 11 PM $ 0.0227
-0.33%
$ 220,945 $ 1
May 31, 10 PM $ 0.0228
+0.10%
$ 221,748 $ 1
May 31, 9 PM $ 0.0227
+0.18%
$ 221,187 $ 1
May 31, 8 PM $ 0.0227
+0.25%
$ 220,736 $ 1
May 31, 7 PM $ 0.0226
-0.17%
$ 219,988 $ 1
May 31, 6 PM $ 0.0227
-0.14%
$ 220,721 $ 1
May 31, 5 PM $ 0.0227
+0.22%
$ 220,925 $ 1
May 31, 4 PM $ 0.0227
-0.40%
$ 220,627 $ 1
May 31, 3 PM $ 0.0228
+0.15%
$ 221,811 $ 1
May 31, 2 PM $ 0.0228
-0.49%
$ 221,642 $ 1
May 31, 1 PM $ 0.0229
+0.03%
$ 223,027 $ 1
May 31, 12 PM $ 0.0229
+0.03%
$ 222,900 $ 1
May 31, 11 AM $ 0.0229
+0.21%
$ 222,825 $ 1
May 31, 10 AM $ 0.0229
-0.34%
$ 222,555 $ 1
May 31, 9 AM $ 0.0229
+0.15%
$ 223,280 $ 1
May 31, 8 AM $ 0.0229
+0.02%
$ 223,044 $ 1
May 31, 7 AM $ 0.0229
-0.35%
$ 222,894 $ 1
May 31, 6 AM $ 0.023
+0.00%
$ 223,585 $ 1
May 31, 5 AM $ 0.023
-0.07%
$ 223,817 $ 1
May 31, 4 AM $ 0.023
-0.10%
$ 223,919 $ 1
May 31, 3 AM $ 0.023
+0.28%
$ 224,227 $ 1
May 31, 2 AM $ 0.023
-0.09%
$ 223,446 $ 1
Mar 6, 6 AM $ 0.0248
+0.29%
$ 241,617 $ 1
Mar 6, 5 AM $ 0.0248
-0.19%
$ 241,417 $ 1
Mar 6, 4 AM $ 0.0249
-0.40%
$ 242,329 $ 1
Mar 6, 3 AM $ 0.025
+0.02%
$ 243,581 $ 1
Mar 6, 2 AM $ 0.025
-0.19%
$ 243,524 $ 1
Mar 6, 1 AM $ 0.025
+0.52%
$ 243,338 $ 1
Mar 6, 12 AM $ 0.0249
-0.09%
$ 242,046 $ 1
Mar 5, 11 PM $ 0.0249
-0.28%
$ 242,654 $ 1
Mar 5, 10 PM $ 0.025
+0.07%
$ 243,212 $ 1
Mar 5, 9 PM $ 0.025
-0.12%
$ 243,667 $ 1
Mar 5, 8 PM $ 0.0251
+0.60%
$ 244,501 $ 1
Mar 5, 7 PM $ 0.0249
+0.08%
$ 242,343 $ 1
Mar 5, 6 PM $ 0.0249
+0.56%
$ 242,164 $ 1
Mar 5, 5 PM $ 0.0248
-0.68%
$ 241,190 $ 1
Mar 5, 4 PM $ 0.025
-0.20%
$ 243,044 $ 1
Mar 5, 3 PM $ 0.0249
-1.53%
$ 242,722 $ 1
Mar 5, 2 PM $ 0.0255
-0.02%
$ 248,194 $ 1
Mar 5, 1 PM $ 0.0254
-1.17%
$ 246,920 $ 1
Mar 5, 12 PM $ 0.0256
-0.37%
$ 248,771 $ 1
Mar 5, 11 AM $ 0.0257
-0.65%
$ 250,471 $ 1
Mar 5, 10 AM $ 0.0259
+1.48%
$ 251,892 $ 1
Mar 5, 9 AM $ 0.0256
+0.90%
$ 249,076 $ 1
Mar 5, 8 AM $ 0.0253
-0.14%
$ 245,967 $ 1
Mar 5, 7 AM $ 0.0254
-0.43%
$ 247,559 $ 1
Mar 5, 6 AM $ 0.0254
+0.08%
$ 247,553 $ 1
Mar 5, 5 AM $ 0.0254
+0.00%
$ 247,367 $ 1
Mar 3, 1 AM $ 0.0202
+0.07%
$ 196,863 $ 0
Download