Behodler Historical Data

EYE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0248
+27.45%
$ -- $ 3
Feb 2026 $ 0.0182
+13.08%
$ -- $ 2
Mar 2025 $ 0.0229
-2.27%
$ -- $ 268
Feb 2025 $ 0.0257
-45.18%
$ -- $ 2,130
Jan 2025 $ 0.0586
-31.19%
$ -- $ 18,362
Dec 2024 $ 0.083
+58.84%
$ 827,312 $ 52,316
Nov 2024 $ 0.0506
+16.66%
$ 508,299 $ 19,267
Sep 2024 $ 0.0616
+67.53%
$ -- $ 87,171
Aug 2024 $ 0.0352
+2.17%
$ -- $ 14,618
Jul 2024 $ 0.0543
-16.50%
$ 532,173 $ 24,042
Jun 2024 $ 0.069
-17.33%
$ 682,726 $ 116,344
May 2024 $ 0.0835
+20.43%
$ 826,169 $ 87,242
Apr 2024 $ 0.0818
-29.69%
$ -- $ 240,652
Mar 2024 $ 0.134
-14.29%
$ -- $ 78,862
Feb 2024 $ 0.18
+25.21%
$ -- $ 108,046
Jan 2024 $ 0.143
-6.44%
$ 1.42 million $ 39,621
Dec 2023 $ 0.153
-15.66%
$ 1.52 million $ 106,364
Nov 2023 $ 0.185
-17.04%
$ -- $ 22,028
Oct 2023 $ 0.223
-26.48%
$ 2.2 million $ 75,876
Sep 2023 $ 0.256
-4.51%
$ -- $ 69,069
Aug 2023 $ 0.316
+35.52%
$ -- $ 386,180
Jul 2023 $ 0.233
+17.35%
$ 2.31 million $ 137,401
Feb 2023 $ 0.327
+1.52%
$ -- $ 4,685
Jan 2023 $ 0.312
-7.48%
$ 3.09 million $ 106,031
Dec 2022 $ 0.337
+77.23%
$ 3.34 million $ 158,158
Nov 2022 $ 0.191
+3.43%
$ 1.89 million $ 12,917
Download