Behodler Historical Data

EYE
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0248
+27.45%
$ -- $ 3
Feb 16 $ 0.0182
+0.93%
$ -- $ 1
Feb 9 $ 0.0165
+1.89%
$ -- $ 1
Mar 10 $ 0.0229
-6.29%
$ -- $ 244
Mar 3 $ 0.0225
-3.89%
$ -- $ 24
Feb 24 $ 0.0257
-9.36%
$ -- $ 183
Feb 17 $ 0.0301
+0.00%
$ -- $ 311
Feb 10 $ 0.0486
+0.00%
$ -- $ 8
Feb 3 $ 0.0468
+0.00%
$ -- $ 1,627
Jan 27 $ 0.0586
+0.00%
$ -- $ 1,266
Jan 20 $ 0.0673
-21.34%
$ -- $ 7,757
Jan 13 $ 0.087
-1.57%
$ -- $ 1,118
Jan 6 $ 0.0868
-9.75%
$ 849,683 $ 6,351
Dec 30 $ 0.0967
+18.62%
$ 934,828 $ 2,040
Dec 23 $ 0.0828
-0.61%
$ 790,078 $ 5,208
Dec 16 $ 0.0867
+1.76%
$ 813,847 $ 29,094
Dec 9 $ 0.0855
+85.36%
$ 829,790 $ 12,681
Dec 2 $ 0.0483
+4.00%
$ -- $ 2,028
Nov 25 $ 0.0511
+17.68%
$ -- $ 21,906
Sep 23 $ 0.0616
-14.03%
$ -- $ 29,282
Sep 16 $ 0.0488
+2.58%
$ 698,501 $ 4,815
Sep 2 $ 0.0377
+2.42%
$ -- $ 13,992
Aug 26 $ 0.0352
-0.96%
$ -- $ 4,260
Aug 19 $ 0.0415
+0.94%
$ -- $ 2,009
Aug 5 $ 0.0387
+12.26%
$ -- $ 6,340
Jul 29 $ 0.0543
+1.02%
$ -- $ 11,593
Jul 15 $ 0.0711
+2.56%
$ -- $ 2,115
Jul 8 $ 0.0658
+1.04%
$ 683,925 $ 8,270
Jun 24 $ 0.0682
+1.53%
$ 682,726 $ 10,562
Jun 17 $ 0.0617
+8.70%
$ 599,412 $ 37,483
Jun 3 $ 0.0781
-4.75%
$ 776,269 $ 42,475
May 27 $ 0.0836
+0.39%
$ -- $ 13,065
May 20 $ 0.105
+42.99%
$ -- $ 18,410
May 13 $ 0.0864
+1.85%
$ 726,311 $ 33,531
May 6 $ 0.0764
+6.60%
$ -- $ 18,307
Apr 29 $ 0.072
+3.77%
$ -- $ 6,400
Apr 15 $ 0.0818
+11.78%
$ -- $ 11,999
Apr 8 $ 0.0437
-64.44%
$ -- $ 217,317
Apr 1 $ 0.116
-0.22%
$ -- $ 9,441
Mar 25 $ 0.134
+0.01%
$ -- $ 4,287
Mar 18 $ 0.142
+3.03%
$ -- $ 21,109
Mar 11 $ 0.128
-3.99%
$ 1.36 million $ 24,786
Mar 4 $ 0.147
+2.46%
$ 1.32 million $ 8,392
Feb 26 $ 0.143
-14.96%
$ 1.42 million $ 18,663
Feb 19 $ 0.174
+8.46%
$ -- $ 18,436
Feb 12 $ 0.16
-9.79%
$ 1.59 million $ 35,619
Feb 5 $ 0.175
+14.99%
$ 1.73 million $ 28,344
Jan 29 $ 0.153
+4.76%
$ 1.51 million $ 21,172
Jan 8 $ 0.169
-8.82%
$ -- $ 10,193
Jan 1 $ 0.151
-1.59%
$ -- $ 22,121
Download