Behodler Historical Data

EYE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.165
+54.87%
$ 1.52 million $ 36,140
Dec 18 $ 0.163
+1.95%
$ -- $ 4,721
Dec 11 $ 0.167
-1.36%
$ -- $ 29,418
Dec 4 $ 0.171
-8.66%
$ -- $ 20,893
Nov 27 $ 0.185
+1.95%
$ -- $ 10,181
Nov 20 $ 0.185
+0.44%
$ -- $ 2,768
Nov 6 $ 0.188
+1.50%
$ -- $ 13,485
Oct 30 $ 0.226
+2.03%
$ -- $ 5,958
Oct 23 $ 0.223
-5.67%
$ -- $ 6,853
Oct 16 $ 0.236
+3.66%
$ 2.34 million $ 18,603
Oct 9 $ 0.248
-0.41%
$ 2.25 million $ 5,050
Oct 2 $ 0.262
-13.58%
$ -- $ 33,334
Sep 18 $ 0.256
-0.97%
$ -- $ 5,426
Sep 11 $ 0.254
-0.51%
$ -- $ 3,044
Sep 4 $ 0.252
-3.68%
$ 2.52 million $ 37,388
Aug 28 $ 0.262
-13.18%
$ 2.59 million $ 31,924
Aug 21 $ 0.309
-2.42%
$ -- $ 202,674
Aug 14 $ 0.309
-11.89%
$ 3.13 million $ 28,115
Aug 7 $ 0.335
+2.75%
$ 3.47 million $ 20,102
Jul 31 $ 0.326
+40.57%
$ 3.23 million $ 56,137
Jul 24 $ 0.251
+33.35%
$ 2.48 million $ 115,078
Jul 17 $ 0.2
+0.42%
$ -- $ 19,524
Jan 30 $ 0.327
-1.11%
$ -- $ 13,028
Jan 23 $ 0.33
+1.86%
$ 3.28 million $ 15,819
Jan 16 $ 0.324
-8.86%
$ 3.2 million $ 46,300
Jan 9 $ 0.355
+6.31%
$ 3.51 million $ 19,949
Jan 2 $ 0.325
-4.02%
$ 3.22 million $ 13,910
Dec 26 $ 0.339
-3.59%
$ 3.35 million $ 8,999
Dec 19 $ 0.352
+20.31%
$ 3.48 million $ 35,400
Dec 12 $ 0.293
-4.78%
$ 2.9 million $ 31,579
Dec 5 $ 0.326
+39.53%
$ 3.04 million $ 54,979
Nov 28 $ 0.233
+41.69%
$ 2.31 million $ 27,120
Nov 21 $ 0.173
+6.98%
$ -- $ 7,273
Nov 14 $ 0.169
-8.23%
$ 1.59 million $ 1,737
Download