Behodler Historical Data

EYE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0673
+0.56%
$ 665,928 $ 2,062
Jun 18, 2024 $ 0.066
-2.49%
$ -- $ 1,981
Jun 17, 2024 $ 0.0676
+19.19%
$ 668,725 $ 15,307
Jun 9, 2024 $ 0.0785
+0.46%
$ 776,269 $ 8,479
Jun 8, 2024 $ 0.0781
+15.33%
$ 772,848 $ 28,887
Jun 7, 2024 $ 0.0678
-3.08%
$ 670,315 $ 3,689
Jun 4, 2024 $ 0.0816
+0.24%
$ -- $ 4,958
Jun 3, 2024 $ 0.0814
-0.84%
$ 804,547 $ 4,941
Jun 1, 2024 $ 0.0836
+0.14%
$ -- $ 6,540
May 31, 2024 $ 0.0835
+0.29%
$ 826,169 $ 6,525
May 25, 2024 $ 0.105
+0.60%
$ 1.04 million $ 2,101
May 24, 2024 $ 0.104
+10.55%
$ 1.03 million $ 10,073
May 23, 2024 $ 0.0943
-1.23%
$ 932,140 $ 2,087
May 20, 2024 $ 0.0748
+1.85%
$ 740,183 $ 4,150
May 19, 2024 $ 0.0734
-71.75%
$ 726,311 $ 4,069
May 18, 2024 $ 0.0864
+0.39%
$ -- $ 7,694
May 17, 2024 $ 0.086
+1.70%
$ 850,689 $ 9,634
May 16, 2024 $ 0.0845
-0.33%
$ 836,250 $ 16,202
May 11, 2024 $ 0.0764
+0.22%
$ -- $ 4,240
May 10, 2024 $ 0.0763
-4.02%
$ 754,687 $ 4,232
May 9, 2024 $ 0.0714
+1.59%
$ 706,694 $ 2,867
May 8, 2024 $ 0.0703
-1.93%
$ 695,566 $ 6,968
May 3, 2024 $ 0.072
+3.92%
$ 712,012 $ 3,263
May 2, 2024 $ 0.0693
-0.13%
$ 685,240 $ 3,136
Apr 16, 2024 $ 0.0818
-0.08%
$ -- $ 2,606
Apr 15, 2024 $ 0.0818
+11.84%
$ 809,306 $ 9,393
Apr 14, 2024 $ 0.0447
+2.52%
$ -- $ 1,895
Apr 13, 2024 $ 0.0437
-58.42%
$ 432,667 $ 76,924
Apr 12, 2024 $ 0.105
-13.52%
$ 1.04 million $ 134,970
Apr 11, 2024 $ 0.122
-1.05%
$ 1.2 million $ 5,423
Apr 5, 2024 $ 0.116
-1.60%
$ -- $ 2,464
Apr 4, 2024 $ 0.118
+1.39%
$ 1.17 million $ 6,978
Mar 26, 2024 $ 0.134
+0.58%
$ 1.33 million $ 2,149
Mar 25, 2024 $ 0.134
-0.66%
$ 1.32 million $ 2,138
Mar 21, 2024 $ 0.142
-0.07%
$ -- $ 3,238
Mar 20, 2024 $ 0.142
+9.84%
$ 1.41 million $ 3,247
Mar 19, 2024 $ 0.128
-8.85%
$ -- $ 1,798
Mar 18, 2024 $ 0.141
+1.88%
$ 1.39 million $ 12,826
Mar 17, 2024 $ 0.138
+8.07%
$ 1.36 million $ 3,645
Mar 16, 2024 $ 0.128
+4.04%
$ 1.26 million $ 6,149
Mar 15, 2024 $ 0.123
-5.02%
$ 1.21 million $ 2,003
Mar 14, 2024 $ 0.129
-3.54%
$ 1.28 million $ 4,328
Mar 13, 2024 $ 0.134
+1.39%
$ 1.33 million $ 3,174
Mar 12, 2024 $ 0.132
-1.65%
$ 1.31 million $ 5,154
Mar 11, 2024 $ 0.133
-0.13%
$ -- $ 3,978
Mar 10, 2024 $ 0.133
-1.56%
$ 1.32 million $ 6,416
Mar 8, 2024 $ 0.147
+1.93%
$ -- $ 2,279
Mar 7, 2024 $ 0.144
+2.09%
$ 1.43 million $ 2,234
Mar 4, 2024 $ 0.146
+1.84%
$ 1.45 million $ 3,879
Mar 3, 2024 $ 0.143
-8.56%
$ 1.42 million $ 10,226