Behodler Historical Data

EYE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.18
+3.00%
$ -- $ 4,284
Feb 28, 2024 $ 0.175
+3.53%
$ 1.73 million $ 4,153
Feb 24, 2024 $ 0.174
-0.42%
$ -- $ 5,771
Feb 23, 2024 $ 0.175
-2.07%
$ 1.73 million $ 5,800
Feb 20, 2024 $ 0.172
+0.75%
$ -- $ 3,442
Feb 19, 2024 $ 0.171
+6.62%
$ 1.69 million $ 3,424
Feb 18, 2024 $ 0.16
-5.46%
$ 1.59 million $ 7,833
Feb 16, 2024 $ 0.162
-0.41%
$ -- $ 6,487
Feb 15, 2024 $ 0.163
-6.86%
$ 1.61 million $ 8,253
Feb 14, 2024 $ 0.175
-1.51%
$ 1.73 million $ 13,047
Feb 11, 2024 $ 0.175
-0.12%
$ 1.73 million $ 3,345
Feb 10, 2024 $ 0.175
-5.11%
$ 1.74 million $ 5,465
Feb 9, 2024 $ 0.185
+0.15%
$ 1.83 million $ 7,401
Feb 8, 2024 $ 0.185
-0.28%
$ 1.83 million $ 3,694
Feb 7, 2024 $ 0.166
+0.39%
$ -- $ 3,323
Feb 6, 2024 $ 0.166
+3.23%
$ 1.64 million $ 3,311
Feb 5, 2024 $ 0.154
+0.68%
$ -- $ 5,149
Feb 4, 2024 $ 0.153
-3.23%
$ 1.51 million $ 5,112
Feb 3, 2024 $ 0.158
+9.17%
$ 1.56 million $ 5,283
Feb 2, 2024 $ 0.144
+0.25%
$ 1.43 million $ 3,469
Jan 31, 2024 $ 0.143
-0.15%
$ 1.42 million $ 3,650
Jan 30, 2024 $ 0.144
-1.37%
$ 1.42 million $ 3,657
Jan 12, 2024 $ 0.169
-0.90%
$ -- $ 3,372
Jan 11, 2024 $ 0.17
+0.33%
$ 1.68 million $ 3,401
Jan 8, 2024 $ 0.194
+4.85%
$ 1.92 million $ 3,420
Jan 5, 2024 $ 0.151
-1.95%
$ -- $ 2,226
Jan 4, 2024 $ 0.154
+3.43%
$ 1.52 million $ 2,271
Jan 3, 2024 $ 0.149
+4.35%
$ 1.47 million $ 8,739
Jan 2, 2024 $ 0.15
+2.18%
$ -- $ 3,155
Jan 1, 2024 $ 0.146
-4.55%
$ 1.45 million $ 5,730
Dec 31, 2023 $ 0.153
-1.07%
$ 1.52 million $ 2,843
Dec 30, 2023 $ 0.165
+0.12%
$ 1.63 million $ 4,109
Dec 29, 2023 $ 0.165
+54.60%
$ 1.63 million $ 32,032
Dec 22, 2023 $ 0.163
+0.17%
$ -- $ 2,363
Dec 21, 2023 $ 0.163
+1.69%
$ 1.61 million $ 2,358
Dec 16, 2023 $ 0.167
+0.63%
$ 1.65 million $ 4,470
Dec 15, 2023 $ 0.166
-3.73%
$ 1.64 million $ 4,440
Dec 14, 2023 $ 0.172
+1.20%
$ 1.7 million $ 2,317
Dec 13, 2023 $ 0.17
-7.77%
$ 1.68 million $ 7,828
Dec 12, 2023 $ 0.184
+9.09%
$ 1.82 million $ 10,362
Dec 10, 2023 $ 0.171
+0.00%
$ -- $ 2,167
Dec 9, 2023 $ 0.171
-1.01%
$ 1.69 million $ 2,166
Dec 7, 2023 $ 0.163
+0.10%
$ -- $ 4,477
Dec 6, 2023 $ 0.163
-7.38%
$ 1.61 million $ 4,466
Dec 5, 2023 $ 0.176
-5.83%
$ 1.74 million $ 9,784
Dec 2, 2023 $ 0.185
+0.10%
$ -- $ 5,094
Dec 1, 2023 $ 0.185
+1.80%
$ 1.83 million $ 5,086
Nov 26, 2023 $ 0.185
+0.14%
$ -- $ 2,771
Nov 25, 2023 $ 0.185
+0.44%
$ 1.83 million $ 2,768
Nov 9, 2023 $ 0.188
+1.29%
$ -- $ 6,781