Behodler Historical Data

EYE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.185
+0.28%
$ 1.83 million $ 6,705
Nov 1, 2023 $ 0.226
+1.60%
$ 2.24 million $ 3,005
Oct 31, 2023 $ 0.223
+0.37%
$ 2.2 million $ 2,953
Oct 26, 2023 $ 0.223
-0.62%
$ -- $ 2,230
Oct 25, 2023 $ 0.224
-1.00%
$ 2.22 million $ 2,241
Oct 23, 2023 $ 0.238
+0.85%
$ -- $ 2,382
Oct 22, 2023 $ 0.236
+0.64%
$ 2.34 million $ 2,361
Oct 21, 2023 $ 0.235
-8.48%
$ 2.32 million $ 4,939
Oct 20, 2023 $ 0.256
+0.07%
$ 2.54 million $ 2,178
Oct 16, 2023 $ 0.229
+0.35%
$ -- $ 9,124
Oct 15, 2023 $ 0.228
-0.16%
$ 2.25 million $ 9,083
Oct 14, 2023 $ 0.248
-0.25%
$ -- $ 2,523
Oct 13, 2023 $ 0.249
-0.18%
$ 2.46 million $ 2,528
Oct 5, 2023 $ 0.262
-0.05%
$ -- $ 3,632
Oct 4, 2023 $ 0.262
-4.72%
$ 2.59 million $ 7,544
Oct 3, 2023 $ 0.303
+0.17%
$ -- $ 2,730
Oct 2, 2023 $ 0.303
-0.03%
$ 2.99 million $ 19,428
Sep 20, 2023 $ 0.256
-0.65%
$ 2.54 million $ 2,703
Sep 19, 2023 $ 0.258
-0.33%
$ 2.55 million $ 2,722
Sep 11, 2023 $ 0.254
-0.51%
$ -- $ 3,044
Sep 10, 2023 $ 0.255
+0.98%
$ 2.52 million $ 3,059
Sep 9, 2023 $ 0.252
-2.18%
$ 2.5 million $ 5,000
Sep 8, 2023 $ 0.258
+0.08%
$ 2.55 million $ 5,114
Sep 6, 2023 $ 0.255
-0.55%
$ -- $ 5,843
Sep 5, 2023 $ 0.256
+9.78%
$ 2.53 million $ 5,873
Sep 4, 2023 $ 0.233
-11.08%
$ 2.31 million $ 15,557
Sep 3, 2023 $ 0.262
-41.11%
$ 2.59 million $ 5,388
Sep 2, 2023 $ 0.269
-0.25%
$ 2.66 million $ 5,662
Sep 1, 2023 $ 0.27
+0.40%
$ 2.67 million $ 9,102
Aug 29, 2023 $ 0.316
+5.06%
$ 3.12 million $ 6,031
Aug 28, 2023 $ 0.301
-0.41%
$ 2.97 million $ 5,741
Aug 26, 2023 $ 0.309
-0.07%
$ -- $ 8,564
Aug 25, 2023 $ 0.309
+4.63%
$ 3.06 million $ 10,212
Aug 24, 2023 $ 0.403
-0.32%
$ -- $ 78,537
Aug 23, 2023 $ 0.404
+45.44%
$ 4 million $ 78,769
Aug 22, 2023 $ 0.278
-11.03%
$ 2.75 million $ 24,593
Aug 21, 2023 $ 0.312
-1.30%
$ 3.09 million $ 2,000
Aug 20, 2023 $ 0.316
-0.33%
$ 3.13 million $ 2,026
Aug 19, 2023 $ 0.309
-0.28%
$ -- $ 2,406
Aug 18, 2023 $ 0.31
-1.67%
$ 3.07 million $ 2,412
Aug 17, 2023 $ 0.316
-10.24%
$ 3.12 million $ 2,552
Aug 16, 2023 $ 0.352
+4.93%
$ 3.48 million $ 4,026
Aug 15, 2023 $ 0.335
-10.37%
$ 3.32 million $ 4,792
Aug 14, 2023 $ 0.374
+6.58%
$ 3.7 million $ 11,926
Aug 13, 2023 $ 0.351
+7.05%
$ 3.47 million $ 68,153
Aug 12, 2023 $ 0.335
-1.84%
$ -- $ 6,491
Aug 11, 2023 $ 0.34
+4.57%
$ 3.36 million $ 6,576
Aug 7, 2023 $ 0.324
-0.61%
$ -- $ 7,035
Aug 6, 2023 $ 0.326
+21.14%
$ 3.23 million $ 30,247
Aug 4, 2023 $ 0.269
+0.00%
$ -- $ 3,222